UK markets open in 6 hours 12 minutes
NIKKEI 225
38,638.70 +564.72 (+1.48%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.63 +0.37 (+0.47%) GOLD FUTURES
2,354.40 +14.10 (+0.60%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,170.52 +1,142.59 (+2.33%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240719C00150000 | 2024-05-03 1:07PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.60 | 0.00 | - | 1 | 2 | 34.82% |
| IBKR240920C00150000 | 2024-03-07 11:13AM EDT | 2024-09-20 | 1.10 | 0.90 | 1.25 | 0.00 | - | - | 1 | 30.47% |
| IBKR250117C00150000 | 2024-04-24 12:17PM EDT | 2025-01-17 | 2.27 | 2.25 | 2.55 | 0.00 | - | 1 | 1 | 27.65% |
| IBKR260116C00150000 | 2024-03-11 9:43AM EDT | 2026-01-16 | 6.20 | 6.50 | 11.30 | 0.00 | - | 4 | 8 | 34.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR250117P00150000 | 2024-04-30 3:53PM EDT | 2025-01-17 | 34.60 | 30.50 | 32.80 | 0.00 | - | - | 1 | 25.26% |
© 2024 Yahoo. All rights reserved.