UK markets open in 29 minutes
NIKKEI 225
38,229.11 +155.13 (+0.41%) HANG SENG
18,928.51 +390.70 (+2.11%) CRUDE OIL
79.87 +0.61 (+0.77%) GOLD FUTURES
2,368.30 +28.00 (+1.20%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,139.53 +909.37 (+1.85%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240920C00165000 | 2024-03-06 10:49AM EDT | 2024-09-20 | 0.52 | 0.35 | 0.60 | 0.00 | - | 2 | 2 | 32.94% |
| IBKR250117C00165000 | 2024-05-03 12:42PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IBKR260116C00165000 | 2024-04-19 10:34AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.