UK markets closed

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.71+0.28 (+0.25%)
At close: 04:00PM EDT
111.70 -0.01 (-0.01%)
After hours: 05:32PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR260116C000400002024-02-13 3:09PM EDT2026-01-1664.0069.0074.000.00-3658.84%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR240621P000400002023-11-27 12:11PM EDT2024-06-210.200.000.200.00--10091.80%
IBKR240719P000400002024-02-02 1:20PM EDT2024-07-190.150.001.000.00-1022101.56%
IBKR250117P000400002024-03-08 1:16PM EDT2025-01-170.200.050.400.00-38655.08%
IBKR260116P000400002024-02-27 2:29PM EDT2026-01-160.570.151.000.00-13213948.19%