Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBKR260116C00040000 | 2024-02-13 3:09PM EDT | 2026-01-16 | 64.00 | 69.00 | 74.00 | 0.00 | - | 3 | 6 | 58.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBKR240621P00040000 | 2023-11-27 12:11PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 100 | 91.80% |
IBKR240719P00040000 | 2024-02-02 1:20PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.00 | 0.00 | - | 10 | 22 | 101.56% |
IBKR250117P00040000 | 2024-03-08 1:16PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.40 | 0.00 | - | 3 | 86 | 55.08% |
IBKR260116P00040000 | 2024-02-27 2:29PM EDT | 2026-01-16 | 0.57 | 0.15 | 1.00 | 0.00 | - | 132 | 139 | 48.19% |