Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240719C00045000 | 2024-04-23 1:04PM EDT | 2024-07-19 | 70.00 | 74.30 | 77.40 | 0.00 | - | 2 | 2 | 108.59% |
| IBKR250117C00045000 | 2024-02-22 3:27PM EDT | 2025-01-17 | 64.15 | 63.00 | 68.00 | 0.00 | - | 2 | 2 | 0.00% |
| IBKR260116C00045000 | 2024-03-07 10:40AM EDT | 2026-01-16 | 69.00 | 69.90 | 74.00 | 0.00 | - | 3 | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621P00045000 | 2024-02-13 3:58PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.35 | 0.00 | - | 3 | 99 | 132.42% |
| IBKR240719P00045000 | 2024-04-17 9:44AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 9 | 16 | 87.89% |
| IBKR250117P00045000 | 2024-01-23 2:05PM EDT | 2025-01-17 | 0.30 | 0.00 | 1.55 | 0.00 | - | 3 | 25 | 69.97% |
| IBKR260116P00045000 | 2024-01-22 11:27AM EDT | 2026-01-16 | 1.00 | 0.40 | 2.15 | 0.00 | - | 1 | 70 | 56.52% |
© 2024 Yahoo. All rights reserved.