UK markets open in 53 minutes
NIKKEI 225
37,983.99 +355.51 (+0.94%) HANG SENG
17,697.09 +412.55 (+2.39%) CRUDE OIL
84.02 +0.45 (+0.54%) GOLD FUTURES
2,350.00 +7.50 (+0.32%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,572.42 +225.66 (+0.44%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621C00060000 | 2023-11-27 12:59PM EDT | 2024-06-21 | 23.60 | 23.50 | 25.10 | 0.00 | - | 10 | 8 | 0.00% |
| IBKR240719C00060000 | 2024-01-18 2:08PM EDT | 2024-07-19 | 30.00 | 43.60 | 48.40 | 0.00 | - | 1 | 1 | 0.00% |
| IBKR250117C00060000 | 2024-04-19 12:24PM EDT | 2025-01-17 | 53.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBKR260116C00060000 | 2024-04-15 1:40PM EDT | 2026-01-16 | 56.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621P00060000 | 2024-04-25 12:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IBKR240719P00060000 | 2024-02-05 2:10PM EDT | 2024-07-19 | 0.35 | 0.00 | 1.55 | 0.00 | - | 11 | 25 | 86.18% |
| IBKR240920P00060000 | 2024-04-10 2:49PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IBKR250117P00060000 | 2024-04-16 3:55PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| IBKR260116P00060000 | 2024-04-17 10:10AM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.