Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621C00075000 | 2024-04-19 10:22AM EDT | 2024-06-21 | 37.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBKR240719C00075000 | 2024-01-02 12:40PM EDT | 2024-07-19 | 13.00 | 18.60 | 20.30 | 0.00 | - | 4 | 28 | 0.00% |
| IBKR250117C00075000 | 2024-04-18 2:14PM EDT | 2025-01-17 | 38.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IBKR260116C00075000 | 2024-04-19 9:50AM EDT | 2026-01-16 | 44.20 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621P00075000 | 2024-04-18 3:58PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IBKR240719P00075000 | 2024-04-22 10:18AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IBKR240920P00075000 | 2024-04-09 1:56PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBKR250117P00075000 | 2024-04-22 11:25AM EDT | 2025-01-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IBKR260116P00075000 | 2024-04-18 9:55AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.