UK markets open in 2 hours 40 minutes
NIKKEI 225
37,916.31 +287.83 (+0.76%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.87 +0.30 (+0.36%) GOLD FUTURES
2,347.20 +4.70 (+0.20%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,395.05 +65.78 (+0.13%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621C00080000 | 2024-02-21 12:07PM EDT | 2024-06-21 | 25.95 | 27.90 | 31.80 | 0.00 | - | 6 | 63 | 0.00% |
| IBKR240719C00080000 | 2024-02-13 11:16AM EDT | 2024-07-19 | 23.00 | 27.80 | 32.00 | 0.00 | - | 30 | 14 | 0.00% |
| IBKR240920C00080000 | 2024-04-11 3:23PM EDT | 2024-09-20 | 35.31 | 36.80 | 41.40 | 0.00 | - | 1 | 3 | 50.44% |
| IBKR250117C00080000 | 2024-04-17 2:50PM EDT | 2025-01-17 | 34.23 | 38.50 | 41.50 | 0.00 | - | 1 | 70 | 50.09% |
| IBKR260116C00080000 | 2024-02-14 10:30AM EDT | 2026-01-16 | 32.50 | 37.60 | 40.40 | 0.00 | - | 1 | 2 | 29.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621P00080000 | 2024-04-24 3:29PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.35 | 0.00 | - | 10 | 206 | 50.39% |
| IBKR240719P00080000 | 2024-04-17 9:56AM EDT | 2024-07-19 | 0.40 | 0.10 | 0.50 | 0.00 | - | 1 | 124 | 48.88% |
| IBKR240920P00080000 | 2024-04-11 10:23AM EDT | 2024-09-20 | 0.81 | 0.20 | 0.85 | 0.00 | - | 1 | 14 | 41.68% |
| IBKR250117P00080000 | 2024-04-09 10:52AM EDT | 2025-01-17 | 1.85 | 0.85 | 1.15 | 0.00 | - | 1 | 55 | 33.44% |
| IBKR260116P00080000 | 2024-04-19 2:29PM EDT | 2026-01-16 | 4.00 | 3.10 | 3.50 | 0.00 | - | 15 | 69 | 30.58% |
© 2024 Yahoo. All rights reserved.