Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.75 | 0.00 | - | 10 | 58 | 2024-06-21 | 0.05 | 0.00 | - | 399 | 491 |
| 23.00 | 0.00 | - | 30 | 14 | 2024-07-19 | 0.16 | 0.00 | - | 3 | 124 |
| 35.31 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.81 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-12-20 | 0.75 | 0.00 | - | 1 | 5 |
| 46.58 | 0.00 | - | 1 | 70 | 2025-01-17 | 0.55 | 0.00 | - | 2 | 54 |
| 48.41 | 0.00 | - | 1 | 3 | 2026-01-16 | 2.95 | 0.00 | - | 11 | 133 |
© 2024 Yahoo. All rights reserved.