Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBKR240517C00085000 | 2024-05-06 10:18AM EDT | 2024-05-17 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IBKR240621C00085000 | 2024-04-24 1:49PM EDT | 2024-06-21 | 31.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IBKR240719C00085000 | 2024-03-15 1:24PM EDT | 2024-07-19 | 25.90 | 25.80 | 29.00 | 0.00 | - | 1 | 57 | 0.00% |
IBKR250117C00085000 | 2024-04-18 1:54PM EDT | 2025-01-17 | 30.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
IBKR260116C00085000 | 2024-02-16 4:35PM EDT | 2026-01-16 | 32.70 | 33.70 | 36.50 | 0.00 | - | 1 | 4 | 24.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBKR240517P00085000 | 2024-04-22 12:11PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
IBKR240621P00085000 | 2024-05-07 11:36AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
IBKR240719P00085000 | 2024-04-22 2:35PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IBKR240920P00085000 | 2024-04-30 3:30PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
IBKR241220P00085000 | 2024-05-09 3:43PM EDT | 2024-12-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
IBKR250117P00085000 | 2024-05-09 11:32AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IBKR260116P00085000 | 2024-05-09 3:52PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |