Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517C00090000 | 2024-04-18 10:33AM EDT | 2024-05-17 | 20.70 | 30.10 | 33.90 | 0.00 | - | - | 1 | 150.44% |
| IBKR240621C00090000 | 2024-04-23 11:23AM EDT | 2024-06-21 | 24.90 | 30.40 | 34.30 | 0.00 | - | 2 | 427 | 80.84% |
| IBKR240719C00090000 | 2024-04-22 9:31AM EDT | 2024-07-19 | 24.30 | 30.60 | 34.40 | 0.00 | - | 1 | 120 | 64.91% |
| IBKR240920C00090000 | 2024-04-26 12:33PM EDT | 2024-09-20 | 28.40 | 32.10 | 35.10 | 0.00 | - | 21 | 30 | 52.33% |
| IBKR250117C00090000 | 2024-05-06 9:56AM EDT | 2025-01-17 | 35.73 | 35.30 | 37.60 | +1.48 | +4.32% | 3 | 74 | 48.64% |
| IBKR260116C00090000 | 2024-04-17 1:04PM EDT | 2026-01-16 | 33.69 | 41.50 | 43.10 | 0.00 | - | 3 | 200 | 43.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517P00090000 | 2024-05-02 3:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 15 | 106 | 114.06% |
| IBKR240621P00090000 | 2024-05-06 11:21AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | +0.01 | +5.26% | 40 | 139 | 47.07% |
| IBKR240719P00090000 | 2024-04-30 1:09PM EDT | 2024-07-19 | 0.39 | 0.10 | 0.75 | 0.00 | - | 2 | 79 | 46.78% |
| IBKR240920P00090000 | 2024-04-25 11:38AM EDT | 2024-09-20 | 0.90 | 0.50 | 0.65 | 0.00 | - | 1 | 12 | 33.35% |
| IBKR241220P00090000 | 2024-04-30 3:37PM EDT | 2024-12-20 | 1.75 | 1.05 | 1.40 | 0.00 | - | 4 | 5 | 31.49% |
| IBKR250117P00090000 | 2024-04-22 11:55AM EDT | 2025-01-17 | 2.45 | 1.35 | 1.60 | 0.00 | - | 3 | 27 | 30.91% |
| IBKR260116P00090000 | 2024-04-16 1:26PM EDT | 2026-01-16 | 7.05 | 4.30 | 4.70 | 0.00 | - | 3 | 4 | 29.07% |
© 2024 Yahoo. All rights reserved.