UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.38 0.00 (0.00%) GOLD FUTURES
2,323.90 -0.30 (-0.01%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,398.62 -375.58 (-0.74%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | - | 3 | 11 | 2024-05-17 | 0.05 | 0.00 | - | 201 | 731 |
| 22.15 | 0.00 | - | 1 | 167 | 2024-06-21 | 0.32 | 0.00 | - | 2 | 118 |
| 28.80 | +2.68 | +10.26% | 1 | 162 | 2024-07-19 | 0.30 | -0.18 | -37.50% | 10 | 130 |
| 20.20 | 0.00 | - | 1 | 20 | 2024-09-20 | 1.09 | 0.00 | - | 3 | 41 |
| 24.43 | 0.00 | - | 1 | 58 | 2025-01-17 | 2.30 | 0.00 | - | 5 | 17 |
| 33.61 | 0.00 | - | 1 | 12 | 2026-01-16 | 6.90 | 0.00 | - | 4 | 16 |
© 2024 Yahoo. All rights reserved.