8 UK holiday home businesses you could buy now

A holiday let could be a very sound investment, providing a decent income, capital growth and — somewhere to escape

Transamerica Multi-Mgd Balanced C (IBLLX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

33.77

-0.11

(-0.32%)

At close: 08:00PM EDT

Time period:

30 Jun 2023 - 30 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	33.77	33.77	33.77	33.77	33.77	-
27 Jun 2024	33.88	33.88	33.88	33.88	33.88	-
26 Jun 2024	33.85	33.85	33.85	33.85	33.85	-
25 Jun 2024	33.85	33.85	33.85	33.85	33.85	-
24 Jun 2024	33.77	33.77	33.77	33.77	33.77	-
21 Jun 2024	33.80	33.80	33.80	33.80	33.80	-
20 Jun 2024	33.91	33.91	33.91	33.91	33.91	-
18 Jun 2024	33.99	33.99	33.99	33.99	33.99	-
17 Jun 2024	33.90	33.90	33.90	33.90	33.90	-
14 Jun 2024	33.81	33.81	33.81	33.81	33.81	-
13 Jun 2024	33.82	33.82	33.82	33.82	33.82	-
12 Jun 2024	33.75	33.75	33.75	33.75	33.75	-
11 Jun 2024	33.49	33.49	33.49	33.49	33.49	-
10 Jun 2024	33.38	33.38	33.38	33.38	33.38	-
07 Jun 2024	33.35	33.35	33.35	33.35	33.35	-
06 Jun 2024	33.48	33.48	33.48	33.48	33.48	-
05 Jun 2024	33.47	33.47	33.47	33.47	33.47	-
04 Jun 2024	33.17	33.17	33.17	33.17	33.17	-
03 Jun 2024	33.09	33.09	33.09	33.09	33.09	-
31 May 2024	32.99	32.99	32.99	32.99	32.99	-
30 May 2024	32.79	32.79	32.79	32.79	32.79	-
29 May 2024	32.85	32.85	32.85	32.85	32.85	-
28 May 2024	33.05	33.05	33.05	33.05	33.05	-
24 May 2024	33.08	33.08	33.08	33.08	33.08	-
23 May 2024	32.95	32.95	32.95	32.95	32.95	-
22 May 2024	33.13	33.13	33.13	33.13	33.13	-
21 May 2024	33.20	33.20	33.20	33.20	33.20	-
20 May 2024	33.15	33.15	33.15	33.15	33.15	-
17 May 2024	33.13	33.13	33.13	33.13	33.13	-
16 May 2024	33.15	33.15	33.15	33.15	33.15	-
15 May 2024	33.21	33.21	33.21	33.21	33.21	-
14 May 2024	32.90	32.90	32.90	32.90	32.90	-
13 May 2024	32.78	32.78	32.78	32.78	32.78	-
10 May 2024	32.77	32.77	32.77	32.77	32.77	-
09 May 2024	32.77	32.77	32.77	32.77	32.77	-
08 May 2024	32.64	32.64	32.64	32.64	32.64	-
07 May 2024	32.66	32.66	32.66	32.66	32.66	-
06 May 2024	32.60	32.60	32.60	32.60	32.60	-
03 May 2024	32.38	32.38	32.38	32.38	32.38	-
02 May 2024	32.06	32.06	32.06	32.06	32.06	-
01 May 2024	31.86	31.86	31.86	31.86	31.86	-
30 Apr 2024	31.85	31.85	31.85	31.85	31.85	-
29 Apr 2024	32.19	32.19	32.19	32.19	32.19	-
26 Apr 2024	32.09	32.09	32.09	32.09	32.09	-
25 Apr 2024	31.85	31.85	31.85	31.85	31.85	-
24 Apr 2024	31.99	31.99	31.99	31.99	31.99	-
23 Apr 2024	32.03	32.03	32.03	32.03	32.03	-
22 Apr 2024	31.76	31.76	31.76	31.76	31.76	-
19 Apr 2024	31.59	31.59	31.59	31.59	31.59	-
18 Apr 2024	31.74	31.74	31.74	31.74	31.74	-
17 Apr 2024	31.82	31.82	31.82	31.82	31.82	-
16 Apr 2024	31.88	31.88	31.88	31.88	31.88	-
15 Apr 2024	31.94	31.94	31.94	31.94	31.94	-
12 Apr 2024	32.29	32.29	32.29	32.29	32.29	-
11 Apr 2024	32.51	32.51	32.51	32.51	32.51	-
10 Apr 2024	32.36	32.36	32.36	32.36	32.36	-
09 Apr 2024	32.70	32.70	32.70	32.70	32.70	-
08 Apr 2024	32.63	32.63	32.63	32.63	32.63	-
05 Apr 2024	32.66	32.66	32.66	32.66	32.66	-
04 Apr 2024	32.48	32.48	32.48	32.48	32.48	-
03 Apr 2024	32.69	32.69	32.69	32.69	32.69	-
02 Apr 2024	32.66	32.66	32.66	32.66	32.66	-
01 Apr 2024	32.82	32.82	32.82	32.82	32.82	-
28 Mar 2024	32.96	32.96	32.96	32.96	32.96	-
27 Mar 2024	32.94	32.94	32.94	32.94	32.94	-
26 Mar 2024	32.76	32.76	32.76	32.76	32.76	-
25 Mar 2024	32.81	32.81	32.81	32.81	32.81	-
22 Mar 2024	32.90	32.90	32.90	32.90	32.90	-
21 Mar 2024	32.85	32.85	32.85	32.85	32.85	-
21 Mar 2024	0.064 Dividend
20 Mar 2024	32.85	32.85	32.85	32.85	32.79	-
19 Mar 2024	32.65	32.65	32.65	32.65	32.59	-
18 Mar 2024	32.48	32.48	32.48	32.48	32.42	-
15 Mar 2024	32.39	32.39	32.39	32.39	32.33	-
14 Mar 2024	32.54	32.54	32.54	32.54	32.48	-
13 Mar 2024	32.66	32.66	32.66	32.66	32.60	-
12 Mar 2024	32.72	32.72	32.72	32.72	32.66	-
11 Mar 2024	32.52	32.52	32.52	32.52	32.46	-
08 Mar 2024	32.58	32.58	32.58	32.58	32.52	-
07 Mar 2024	32.70	32.70	32.70	32.70	32.64	-
06 Mar 2024	32.48	32.48	32.48	32.48	32.42	-
05 Mar 2024	32.35	32.35	32.35	32.35	32.29	-
04 Mar 2024	32.47	32.47	32.47	32.47	32.41	-
01 Mar 2024	32.52	32.52	32.52	32.52	32.46	-
29 Feb 2024	32.30	32.30	32.30	32.30	32.24	-
28 Feb 2024	32.16	32.16	32.16	32.16	32.10	-
27 Feb 2024	32.17	32.17	32.17	32.17	32.11	-
26 Feb 2024	32.14	32.14	32.14	32.14	32.08	-
23 Feb 2024	32.24	32.24	32.24	32.24	32.18	-
22 Feb 2024	32.21	32.21	32.21	32.21	32.15	-
21 Feb 2024	31.76	31.76	31.76	31.76	31.70	-
20 Feb 2024	31.76	31.76	31.76	31.76	31.70	-
16 Feb 2024	31.86	31.86	31.86	31.86	31.80	-
15 Feb 2024	31.99	31.99	31.99	31.99	31.93	-
14 Feb 2024	31.86	31.86	31.86	31.86	31.80	-
13 Feb 2024	31.63	31.63	31.63	31.63	31.57	-
12 Feb 2024	32.01	32.01	32.01	32.01	31.95	-
09 Feb 2024	32.01	32.01	32.01	32.01	31.95	-
08 Feb 2024	31.91	31.91	31.91	31.91	31.85	-
07 Feb 2024	31.95	31.95	31.95	31.95	31.89	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,164.12-15.56(-0.19%)

FTSE 25020,286.03-45.77(-0.23%)

AIM764.38-0.09(-0.01%)

GBP/EUR1.1796-0.0009(-0.07%)

GBP/USD1.2646+0.0005(+0.04%)

Bitcoin GBP48,557.04+444.10(+0.92%)

8 UK holiday home businesses you could buy now

Transamerica Multi-Mgd Balanced C (IBLLX)

FTSE 100
8,164.12
-15.56(-0.19%)

FTSE 250
20,286.03
-45.77(-0.23%)

AIM
764.38
-0.09(-0.01%)

GBP/EUR
1.1796
-0.0009(-0.07%)

GBP/USD
1.2646
+0.0005(+0.04%)

Bitcoin GBP
48,557.04
+444.10(+0.92%)