Betting odds put UK-EU trade deal by end of 2020 at 85%

The odds reached an all-time high of 90% on Thursday night before returning to 85%

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

126.01+2.40 (+1.94%)

As of 12:55PM EST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Dec 2020	123.97	126.08	123.64	126.01	126.01	1,859,682
03 Dec 2020	124.16	124.86	123.29	123.61	123.61	4,547,600
02 Dec 2020	122.85	124.64	122.41	124.62	124.62	3,690,700
01 Dec 2020	123.90	125.83	123.08	123.16	123.16	5,312,100
30 Nov 2020	124.10	125.00	123.09	123.52	123.52	5,988,000
27 Nov 2020	124.20	125.31	123.91	124.35	124.35	2,091,200
25 Nov 2020	122.93	124.33	122.11	124.20	124.20	4,135,900
24 Nov 2020	120.86	124.73	120.81	124.42	124.42	7,752,500
23 Nov 2020	117.43	120.52	117.27	120.09	120.09	5,650,400
20 Nov 2020	117.60	118.04	116.69	116.94	116.94	5,024,300
19 Nov 2020	116.54	117.45	115.89	117.18	117.18	3,439,600
18 Nov 2020	117.72	118.88	116.75	116.77	116.77	4,606,800
17 Nov 2020	117.60	118.54	117.07	117.70	117.70	4,134,500
16 Nov 2020	118.30	118.55	117.12	118.36	118.36	5,293,400
13 Nov 2020	115.19	117.37	115.01	116.85	116.85	4,682,600
12 Nov 2020	115.63	116.37	113.48	114.50	114.50	6,498,200
11 Nov 2020	118.12	118.35	116.22	117.20	117.20	4,289,600
10 Nov 2020	116.69	118.17	116.25	117.91	117.91	5,622,800
09 Nov 2020	117.88	119.74	115.27	115.53	115.53	8,992,200
09 Nov 2020	1.63 Dividend
06 Nov 2020	115.08	115.10	113.39	114.04	112.41	5,249,200
05 Nov 2020	113.30	115.29	113.01	114.77	113.13	4,902,200
04 Nov 2020	112.33	113.91	111.16	111.90	110.30	5,800,100
03 Nov 2020	114.00	115.65	113.63	114.16	112.53	4,204,300
02 Nov 2020	112.65	113.83	112.25	112.91	111.30	5,311,500
30 Oct 2020	107.90	111.80	107.75	111.66	110.06	7,921,500
29 Oct 2020	107.25	109.64	106.55	108.91	107.35	6,760,200
28 Oct 2020	108.66	109.73	105.92	106.65	105.13	9,427,300
27 Oct 2020	112.15	112.22	110.03	110.56	108.98	5,936,100
26 Oct 2020	114.45	114.90	111.84	112.22	110.62	7,203,400
23 Oct 2020	116.50	116.62	115.53	116.00	114.34	3,893,400
22 Oct 2020	115.00	116.06	112.98	115.76	114.11	7,855,800
21 Oct 2020	116.66	117.69	114.79	115.06	113.42	9,755,300
20 Oct 2020	119.80	120.15	116.84	117.37	115.69	21,501,100
19 Oct 2020	126.80	127.35	125.08	125.52	123.73	7,478,700
16 Oct 2020	125.17	126.43	124.66	125.93	124.13	4,710,400
15 Oct 2020	124.08	125.22	123.85	124.89	123.10	3,385,300
14 Oct 2020	125.13	126.94	125.13	125.94	124.14	3,730,100
13 Oct 2020	126.57	127.15	124.46	125.10	123.31	5,406,100
12 Oct 2020	128.07	128.25	126.44	127.21	125.39	4,635,100
09 Oct 2020	132.00	132.00	127.60	127.79	125.96	8,353,700
08 Oct 2020	130.86	135.50	129.77	131.49	129.61	25,288,900
07 Oct 2020	122.67	124.39	122.32	124.07	122.30	2,815,400
06 Oct 2020	122.58	124.83	121.59	121.97	120.23	3,872,300
05 Oct 2020	121.84	122.75	121.05	122.01	120.27	3,050,500
02 Oct 2020	119.04	121.75	118.82	120.57	118.85	2,925,200
01 Oct 2020	122.36	123.30	120.36	121.09	119.36	3,211,700
30 Sep 2020	121.38	122.91	120.80	121.67	119.93	3,261,100
29 Sep 2020	121.41	122.19	120.21	120.94	119.21	2,106,600
28 Sep 2020	120.57	122.33	120.41	121.73	119.99	3,509,200
25 Sep 2020	117.60	119.41	116.94	118.95	117.25	2,953,700
24 Sep 2020	118.10	119.52	116.48	118.09	116.40	3,546,200
23 Sep 2020	120.80	121.59	118.43	118.83	117.13	3,939,400
22 Sep 2020	120.33	121.45	119.53	120.51	118.79	2,957,800
21 Sep 2020	120.48	120.70	118.58	120.25	118.53	5,311,400
18 Sep 2020	124.26	124.92	122.65	122.76	121.01	5,391,600
17 Sep 2020	122.62	125.55	121.97	124.92	123.13	3,171,300
16 Sep 2020	122.71	125.82	122.71	124.22	122.44	3,788,400
15 Sep 2020	122.82	123.40	122.24	122.44	120.69	2,915,200
14 Sep 2020	122.36	123.38	121.76	122.09	120.34	3,641,500
11 Sep 2020	121.39	122.70	120.73	121.46	119.72	3,548,100
10 Sep 2020	122.53	123.58	120.24	120.56	118.84	3,978,400
09 Sep 2020	122.13	123.70	121.29	122.26	120.51	3,770,700
08 Sep 2020	122.16	122.87	120.71	121.21	119.48	5,210,300
04 Sep 2020	124.35	125.35	121.24	122.30	120.55	6,018,200
03 Sep 2020	128.19	129.95	123.65	124.45	122.67	5,716,800
02 Sep 2020	123.72	128.70	123.58	128.18	126.35	6,592,400
01 Sep 2020	122.85	123.95	122.15	123.40	121.64	3,155,300
31 Aug 2020	125.25	125.25	123.03	123.31	121.55	4,827,900
28 Aug 2020	124.96	125.30	124.22	125.07	123.28	3,099,600
27 Aug 2020	124.60	125.10	123.98	124.65	122.87	3,422,700
26 Aug 2020	124.95	125.12	123.95	124.17	122.40	3,388,300
25 Aug 2020	126.00	126.82	124.49	124.64	122.86	2,977,700
24 Aug 2020	123.79	126.06	123.36	125.68	123.88	4,070,800
21 Aug 2020	123.01	123.48	122.31	123.16	121.40	3,385,100
20 Aug 2020	123.20	124.04	122.81	123.15	121.39	2,561,200
19 Aug 2020	124.83	125.50	123.50	123.84	122.07	3,743,900
18 Aug 2020	125.00	125.50	124.24	124.92	123.13	2,882,400
17 Aug 2020	125.25	125.59	124.41	124.44	122.66	3,360,100
14 Aug 2020	124.20	125.56	123.91	125.27	123.48	2,963,400
13 Aug 2020	125.96	126.39	124.77	125.03	123.24	3,171,300
12 Aug 2020	127.61	127.79	125.88	126.70	124.89	3,530,200
11 Aug 2020	128.76	130.47	126.61	126.75	124.94	5,001,200
10 Aug 2020	125.42	127.24	125.18	127.11	125.29	3,968,300
07 Aug 2020	123.50	125.07	123.21	124.96	123.17	3,651,000
07 Aug 2020	1.63 Dividend
06 Aug 2020	125.00	126.26	125.00	126.12	122.71	3,417,100
05 Aug 2020	126.73	126.75	124.61	125.45	122.06	3,675,400
04 Aug 2020	123.82	125.86	123.82	125.84	122.44	3,466,100
03 Aug 2020	123.50	124.41	122.15	124.31	120.95	3,526,100
31 Jul 2020	122.71	122.99	121.09	122.94	119.62	5,277,700
30 Jul 2020	123.71	123.90	121.64	122.90	119.58	3,988,100
29 Jul 2020	124.56	125.99	124.07	125.32	121.93	2,832,800
28 Jul 2020	125.82	126.34	124.15	124.47	121.11	4,178,200
27 Jul 2020	124.86	126.32	124.71	126.21	122.80	3,733,400
24 Jul 2020	126.48	127.65	125.50	125.79	122.39	3,531,100
23 Jul 2020	129.10	129.37	127.15	127.33	123.89	4,220,100
22 Jul 2020	125.90	129.47	125.80	128.67	125.19	8,195,400
21 Jul 2020	131.16	132.17	125.80	126.06	122.65	15,364,900
20 Jul 2020	126.07	127.07	125.14	126.37	122.95	9,927,700
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1006,550.23+59.96(+0.92%)

FTSE 25020,182.69+50.25(+0.25%)

AIM1,068.89+2.68(+0.25%)

Betting odds put UK-EU trade deal by end of 2020 at 85%

International Business Machines Corporation (IBM)

FTSE 100
6,550.23
+59.96(+0.92%)

FTSE 250
20,182.69
+50.25(+0.25%)

AIM
1,068.89
+2.68(+0.25%)