Preview: What to expect from chancellor Rishi Sunak

How a post-pandemic budget will balance cutting national debt with key spending allocations

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

127.13-0.51 (-0.40%)

At close: 4:00PM EDT

127.35 +0.22 (+0.17%)
After hours: 07:58PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Oct 2021	127.52	128.30	126.75	127.13	127.13	8,516,547
25 Oct 2021	127.53	128.65	126.94	127.64	127.64	6,374,000
22 Oct 2021	128.05	130.25	126.61	127.88	127.88	11,569,200
21 Oct 2021	133.51	133.72	128.10	128.33	128.33	31,466,500
20 Oct 2021	141.68	142.20	140.70	141.90	141.90	6,189,300
19 Oct 2021	141.08	142.94	140.52	141.98	141.98	4,339,500
18 Oct 2021	144.00	144.94	141.76	142.32	142.32	6,154,100
15 Oct 2021	143.39	144.85	142.79	144.61	144.61	3,221,700
14 Oct 2021	141.04	143.92	141.01	143.39	143.39	4,216,700
13 Oct 2021	140.52	141.41	139.66	140.76	140.76	2,880,500
12 Oct 2021	142.21	142.30	140.30	140.47	140.47	3,148,600
11 Oct 2021	143.50	144.08	142.40	142.43	142.43	2,793,300
08 Oct 2021	141.81	143.65	141.05	143.22	143.22	3,730,700
07 Oct 2021	142.73	143.40	141.53	141.81	141.81	3,823,800
06 Oct 2021	142.48	143.37	140.89	142.36	142.36	5,328,400
05 Oct 2021	144.75	145.00	142.64	143.15	143.15	6,976,600
04 Oct 2021	142.74	146.00	142.35	144.11	144.11	7,351,100
01 Oct 2021	141.00	143.97	140.37	143.32	143.32	6,604,100
30 Sept 2021	140.00	140.57	138.50	138.93	138.93	5,822,400
29 Sept 2021	137.73	139.93	136.44	139.18	139.18	3,773,900
28 Sept 2021	139.17	139.69	137.21	137.47	137.47	4,314,600
27 Sept 2021	137.96	139.07	137.48	138.56	138.56	3,306,900
24 Sept 2021	137.03	138.48	136.75	137.49	137.49	2,964,400
23 Sept 2021	135.25	137.42	135.03	136.73	136.73	3,013,200
22 Sept 2021	133.72	135.37	133.47	134.63	134.63	3,602,200
21 Sept 2021	135.11	135.65	132.94	132.97	132.97	4,074,500
20 Sept 2021	133.90	135.18	132.78	134.31	134.31	4,770,700
17 Sept 2021	135.75	135.92	135.05	135.23	135.23	5,631,300
16 Sept 2021	137.28	137.95	135.71	136.43	136.43	2,644,000
15 Sept 2021	136.22	137.80	135.67	137.20	137.20	3,253,900
14 Sept 2021	138.40	138.57	135.34	136.22	136.22	4,454,300
13 Sept 2021	138.40	138.99	137.51	138.15	138.15	4,144,100
10 Sept 2021	138.82	139.37	137.00	137.02	137.02	3,974,100
09 Sept 2021	137.85	138.96	137.56	137.74	137.74	3,508,300
08 Sept 2021	138.14	139.09	137.60	138.67	138.67	2,985,400
07 Sept 2021	139.65	139.79	137.76	138.06	138.06	3,285,000
03 Sept 2021	139.68	140.47	139.30	139.58	139.58	1,921,200
02 Sept 2021	139.72	140.05	139.03	140.01	140.01	2,715,500
01 Sept 2021	139.98	140.07	139.19	139.30	139.30	2,474,500
31 Aug 2021	139.54	140.94	138.95	140.34	140.34	4,235,100
30 Aug 2021	139.50	139.88	138.82	138.97	138.97	1,995,500
27 Aug 2021	138.71	139.59	138.40	139.41	139.41	2,459,500
26 Aug 2021	139.97	140.80	138.71	138.78	138.78	2,498,700
25 Aug 2021	139.92	140.80	139.46	139.86	139.86	2,012,800
24 Aug 2021	139.78	140.23	139.32	139.84	139.84	2,365,600
23 Aug 2021	139.62	140.15	138.80	139.62	139.62	3,039,600
20 Aug 2021	137.74	139.38	137.27	139.11	139.11	2,656,300
19 Aug 2021	138.69	139.45	137.21	138.02	138.02	4,160,100
18 Aug 2021	141.67	141.92	139.39	139.47	139.47	3,510,700
17 Aug 2021	143.00	143.16	141.09	142.42	142.42	3,073,800
16 Aug 2021	143.23	143.74	142.23	143.59	143.59	2,785,200
13 Aug 2021	142.64	143.58	142.44	143.18	143.18	1,910,100
12 Aug 2021	142.26	143.15	142.08	143.07	143.07	2,088,700
11 Aug 2021	141.78	142.77	141.50	142.13	142.13	4,260,000
10 Aug 2021	141.21	141.81	140.34	141.38	141.38	5,299,900
09 Aug 2021	142.20	142.50	140.97	141.25	141.25	4,904,100
09 Aug 2021	1.64 Dividend
06 Aug 2021	143.00	144.39	142.89	144.09	142.45	3,822,600
05 Aug 2021	143.03	143.41	142.22	142.77	141.15	2,757,400
04 Aug 2021	143.80	144.18	142.47	142.76	141.14	2,830,100
03 Aug 2021	141.90	144.70	141.65	144.07	142.43	4,084,700
02 Aug 2021	141.45	143.06	141.03	141.42	139.81	2,929,500
30 Jul 2021	141.52	141.85	140.79	140.96	139.36	3,534,600
29 Jul 2021	142.33	142.96	141.60	141.93	140.31	2,670,900
28 Jul 2021	143.01	143.10	141.64	141.77	140.16	2,543,800
27 Jul 2021	142.53	143.64	141.60	142.75	141.13	3,137,000
26 Jul 2021	141.39	143.00	141.13	142.77	141.15	4,246,300
23 Jul 2021	140.96	141.70	140.33	141.34	139.73	4,474,200
22 Jul 2021	141.66	141.81	140.41	140.71	139.11	3,314,200
21 Jul 2021	139.97	141.39	139.65	141.30	139.69	4,804,000
20 Jul 2021	143.00	144.92	138.70	139.97	138.38	13,611,700
19 Jul 2021	136.45	138.49	136.21	137.92	136.35	8,582,300
16 Jul 2021	141.00	141.00	138.59	138.90	137.32	4,109,300
15 Jul 2021	139.32	140.46	138.80	140.45	138.85	3,639,700
14 Jul 2021	140.72	140.75	138.93	139.82	138.23	4,403,500
13 Jul 2021	140.92	140.92	139.63	140.28	138.68	3,164,300
12 Jul 2021	141.43	141.96	140.12	140.92	139.32	3,342,600
09 Jul 2021	141.45	141.98	140.84	141.52	139.91	3,904,100
08 Jul 2021	137.78	141.31	137.66	140.74	139.14	5,487,400
07 Jul 2021	138.76	140.33	138.76	139.82	138.23	4,059,700
06 Jul 2021	139.99	140.42	137.10	138.78	137.20	8,093,700
02 Jul 2021	146.91	146.95	139.46	140.02	138.43	16,811,200
01 Jul 2021	146.96	147.50	146.57	146.84	145.17	2,686,100
30 Jun 2021	145.13	146.93	144.71	146.59	144.92	3,245,100
29 Jun 2021	145.26	146.74	145.10	145.55	143.89	2,428,500
28 Jun 2021	147.01	147.30	144.91	145.29	143.64	3,888,900
25 Jun 2021	145.38	146.93	144.95	146.84	145.17	3,594,200
24 Jun 2021	145.80	146.19	144.69	145.44	143.78	3,609,700
23 Jun 2021	146.43	146.50	144.57	144.61	142.96	3,202,600
22 Jun 2021	146.52	146.81	145.35	146.36	144.69	2,437,000
21 Jun 2021	144.11	147.07	144.06	146.65	144.98	4,285,500
18 Jun 2021	144.48	144.68	143.04	143.12	141.49	9,156,500
17 Jun 2021	147.55	148.06	145.28	145.60	143.94	4,367,400
16 Jun 2021	149.76	149.76	147.22	147.83	146.15	3,878,900
15 Jun 2021	149.85	149.91	148.60	149.36	147.66	2,513,300
14 Jun 2021	150.71	151.03	148.66	150.03	148.32	3,344,800
11 Jun 2021	150.43	151.85	150.37	151.28	149.56	3,438,300
10 Jun 2021	151.47	152.84	149.76	150.54	148.83	4,758,500
09 Jun 2021	149.03	151.07	148.82	150.67	148.96	5,303,300
08 Jun 2021	148.12	150.20	148.12	149.07	147.37	5,080,100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22529,106.010.00(0.00%)

HANG SENG26,038.27-93.76(-0.36%)

CRUDE OIL84.30-0.35(-0.41%)

GOLD FUTURES1,794.20+0.80(+0.04%)

DOW35,756.88+15.73(+0.04%)

BTC-GBP43,961.26-1,891.24(-4.12%)

Preview: What to expect from chancellor Rishi Sunak

International Business Machines Corporation (IBM)

NIKKEI 225
29,106.01
0.00(0.00%)

HANG SENG
26,038.27
-93.76(-0.36%)

CRUDE OIL
84.30
-0.35(-0.41%)

GOLD FUTURES
1,794.20
+0.80(+0.04%)

DOW
35,756.88
+15.73(+0.04%)

BTC-GBP
43,961.26
-1,891.24(-4.12%)