IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
20 December 2019
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.010.00-25650
-----80.000.030.00--209
-----85.000.020.00-20
-----90.000.010.00-438
45.450.00--095.000.010.00-120
35.450.00-111100.000.030.00-1083
36.700.00--0105.000.030.00-9256
24.050.00-88110.000.040.00-50143
18.250.00-1325115.000.07+0.04+133.33%5460
12.120.00-25122120.000.10-0.02-16.67%1072,964
-----123.000.12-0.07-36.84%1059
-----124.000.14-0.13-48.15%12536
8.30+0.98+13.39%40137125.000.17-0.11-39.29%211,345
-----126.000.23-0.14-37.84%156
-----127.000.29-0.26-47.27%6151
4.500.00-1631128.000.36-0.32-47.06%4293
-----129.000.45-0.37-45.12%64171
3.030.00-2139130.000.59-0.45-43.27%1033,987
3.30+0.95+40.43%894131.000.79-0.58-42.34%98208
2.37+0.57+31.67%16263132.001.05-0.72-40.68%79302
1.75+0.47+36.72%31441133.001.45-0.93-39.08%74439
1.22+0.35+40.23%289783134.002.00-0.66-24.81%11709
0.79+0.24+43.64%2933,575135.002.70-0.92-25.41%873,103
0.50+0.13+35.14%160846136.003.30-1.15-25.84%1589
0.31+0.09+40.91%49748137.003.400.00-539
0.18+0.04+28.57%31282138.005.00-0.70-12.28%1221
0.12+0.03+33.33%1370139.006.400.00-811
0.070.00-2194,940140.007.08-0.95-11.83%91,070
0.050.00-45303141.00-----
0.040.00-113184142.007.030.00--0
0.040.00-27143.00-----
0.02-0.02-50.00%318144.00-----
0.010.00-271,727145.0011.81-0.94-7.37%853
0.060.00-1214146.00-----
0.020.00-141147.0013.250.00---
0.01-0.03-75.00%11,644150.0017.010.00-30
0.030.00-1913155.0020.630.00-100
0.080.00-2664160.0019.600.00--0
0.010.00-79436165.00-----
0.010.00-22170.00-----
-----175.0041.000.00-11
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more