IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
27 December 2019
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
20.010.00--1115.000.090.00--2
-----120.000.220.00-33
-----121.000.04-0.02-33.33%14
-----122.000.100.00-628
-----123.000.540.00-952
-----124.000.190.00-338
9.900.00-1515125.000.14-0.02-12.50%3268
-----126.000.15-0.01-6.25%534
8.200.00-57127.000.16-0.11-40.74%11213
-----128.000.300.00-145
6.600.00-1015129.000.300.00-1469
5.950.00-1127130.000.33-0.03-8.33%64140
4.800.00-2930131.000.44-0.05-10.20%127179
4.15+0.48+13.08%871132.000.61-0.07-10.29%83231
2.98+0.14+4.93%188133.000.88-0.10-10.20%76184
1.50-0.81-35.06%130268134.001.29-0.04-3.01%260167
1.06-0.48-31.17%248948135.001.71-0.06-3.39%38141
0.66-0.65-49.62%102388136.001.89-0.10-5.03%932
0.39-0.49-55.68%71229137.003.10+0.39+14.39%119
0.23-0.37-61.67%29318138.003.450.00-110
0.13-0.24-64.86%66132139.00-----
0.08-0.13-61.90%10213140.005.000.00-1016
0.06-0.09-60.00%13442141.007.110.00--1
0.04-0.03-42.86%138142.00-----
0.03-0.03-50.00%651143.00-----
0.160.00-2650144.00-----
0.050.00-15145.00-----
0.010.00--1147.0010.860.00--1
-----150.0014.710.00--0
0.010.00--1157.50-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more