IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
17 January 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
78.390.00--060.000.020.00-201,560
74.220.00-96065.000.030.00-50
69.400.00-15070.000.010.00-1000
63.370.00-35075.000.020.00-2282,340
58.500.00-18080.000.010.00-1000
53.400.00-5085.000.020.00-150
48.500.00-18090.000.010.00-10
43.300.00-8095.000.040.00-10
32.850.00-30100.000.070.00-730
33.390.00-340105.000.100.00-10
22.600.00-20110.000.150.00-10
19.330.00-10115.000.250.00-160
12.690.00-60120.000.470.00-580
8.350.00-40125.000.980.00-320
4.350.00-270130.002.140.00-1530
1.690.00-5020135.004.460.00-90
0.500.00-3600140.008.340.00-470
0.140.00-1140145.0013.150.00-310
0.070.00-360150.0018.150.00-700
0.040.00-150155.0023.150.00-700
0.030.00-110160.0028.150.00-1050
0.010.00-70165.0032.750.00-3100
0.020.00-130170.0038.150.00-750
0.020.00-2050175.0043.150.00-4550
0.010.00-10180.0048.150.00-350
0.070.00-20185.0052.500.00-1300
0.020.00-13,397190.0057.700.00-400
0.010.00-600195.0062.700.00-1400
0.010.00-10200.0066.850.00-10
0.030.00-5735210.0078.300.00-30
0.020.00-70220.0087.600.00-1700
0.020.00-11,555230.0098.150.00-2550
0.010.00-11,834240.00122.180.00-00
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more