IBM - International Business Machines Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
20 March 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.010.00-10
-----85.000.040.00--22
67.090.00-18090.000.010.00-311
57.110.00-220100.000.010.00-363
52.300.00-1800105.000.060.00-171
47.120.00-621110.000.010.00-1121
39.360.00-22115.000.020.00-194443
35.650.00-111120.000.030.00-9911
24.40-6.24-20.37%27125.000.040.00-61,706
21.45+0.34+1.61%49130.000.11+0.02+22.22%41,753
15.61-0.59-3.64%2121135.000.24+0.02+9.09%32,435
10.00-1.65-14.16%2296140.000.50+0.04+8.70%811,741
6.45-0.32-4.73%131,048145.001.19+0.17+16.67%1042,352
4.00+0.45+12.68%8594,350150.002.48+0.01+0.40%1403,148
1.59+0.24+17.78%4246,122155.005.55+0.29+5.51%371,142
0.51+0.10+24.39%3394,865160.009.750.00-4185
0.140.00-734,035165.0013.650.00-5014
0.06-0.01-14.29%871,847170.0018.75+2.61+16.17%10012
0.090.00-1172175.00-----
0.030.00-5379180.00-----
0.050.00-546185.00-----
0.070.00--13190.00-----
0.060.00--2195.00-----
0.150.00--6205.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more