IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
17 April 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
84.360.00-3070.000.020.00-10
-----75.000.190.00-323
-----80.000.040.00--1
-----85.000.010.00-11
-----90.000.010.00-10
43.520.00-24095.000.020.00-40
54.000.00-20100.000.030.00-30
29.300.00--0105.000.050.00-20
41.620.00-10110.000.050.00-10
42.150.00-7300115.000.110.00-140
37.300.00-5200120.000.18+0.07+63.64%170
26.450.00-50125.000.32+0.12+60.00%20
21.000.00-60130.000.56+0.14+33.33%410
17.200.00-20135.001.00+0.34+51.52%450
12.17-0.23-1.85%200140.001.55+0.35+29.17%610
8.30-0.50-5.68%163,984145.002.76+0.55+24.89%890
4.95-0.55-10.00%1920150.004.64+0.71+18.07%880
2.58-0.41-13.71%1750155.007.32+0.87+13.49%180
1.32-0.03-2.22%1490160.0011.05+0.14+1.28%20
0.55-0.04-6.78%1790165.0014.65+0.70+5.02%360
0.24-0.03-11.11%160170.0035.500.00-84
0.11-0.01-8.33%20175.0024.450.00-50
0.150.00-600180.00-----
0.050.00-50185.00-----
0.030.00-500190.00-----
0.180.00--8195.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more