IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
17 April 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.050.00-10
-----75.000.190.00-323
-----85.000.850.00--1
-----90.000.250.00-90
43.520.00-24095.000.320.00-10
32.750.00-10100.000.400.00-10
-----105.000.680.00-30
26.340.00-130110.000.900.00-20
20.430.00-20115.001.370.00-20
17.000.00-10120.002.350.00-150
12.900.00-20125.003.000.00-170
8.650.00-10130.004.600.00-110
5.900.00-540135.006.800.00-140
3.940.00-1020140.0010.750.00-80
2.360.00-190145.0012.730.00-40
1.270.00-440150.0017.810.00-20
0.710.00-80155.0025.000.00-250
0.370.00-10160.0027.510.00-115
0.170.00-20165.0030.930.00-20
0.100.00-500170.0035.500.00-80
0.070.00-60175.00-----
0.070.00-100180.00-----
0.080.00-183185.00-----
0.150.00-818190.00-----
0.180.00--8195.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more