| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.29 | 0.00 | - | - | 0 | 65.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 10 | 0 |
| 80.00 | 0.00 | - | - | 0 | 75.00 | 0.03 | 0.00 | - | 1 | 0 |
| 77.25 | 0.00 | - | 16 | 0 | 80.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.09 | 0.00 | - | 9 | 0 |
| 52.85 | 0.00 | - | 1 | 0 | 90.00 | 0.07 | 0.00 | - | 2 | 0 |
| 61.78 | 0.00 | - | 19 | 0 | 95.00 | 0.20 | 0.00 | - | 21 | 0 |
| 52.00 | 0.00 | - | 1 | 0 | 100.00 | 0.15 | 0.00 | - | 4 | 0 |
| 33.25 | 0.00 | - | 25 | 0 | 105.00 | 0.24 | 0.00 | - | 23 | 0 |
| 46.55 | 0.00 | - | 19 | 2 | 110.00 | 0.26 | 0.00 | - | 1,000 | 0 |
| 39.15 | 0.00 | - | 6 | 13 | 115.00 | 0.34 | 0.00 | - | 40 | 0 |
| 30.25 | 0.00 | - | 1 | 0 | 120.00 | 0.71 | +0.12 | +20.34% | 10 | 0 |
| 30.75 | 0.00 | - | 1 | 0 | 125.00 | 1.10 | +0.16 | +17.02% | 49 | 0 |
| 22.25 | 0.00 | - | 62 | 0 | 130.00 | 1.67 | +0.27 | +19.29% | 23 | 0 |
| 17.10 | -1.10 | -6.04% | 3 | 0 | 135.00 | 2.43 | +0.34 | +16.27% | 164 | 0 |
| 12.95 | -1.25 | -8.80% | 12 | 0 | 140.00 | 3.55 | +0.45 | +14.52% | 6 | 0 |
| 10.55 | 0.00 | - | 16 | 0 | 145.00 | 5.20 | +0.50 | +10.64% | 13 | 0 |
| 6.65 | -0.74 | -10.01% | 12 | 0 | 150.00 | 7.50 | +0.85 | +12.78% | 2 | 1,127 |
| 4.40 | -0.51 | -10.39% | 45 | 0 | 155.00 | 10.10 | +0.91 | +9.90% | 2 | 680 |
| 2.75 | -0.30 | -9.84% | 31 | 0 | 160.00 | 12.50 | 0.00 | - | 11 | 0 |
| 1.73 | -0.17 | -8.95% | 35 | 3,843 | 165.00 | 13.35 | 0.00 | - | 10 | 0 |
| 0.99 | -0.08 | -7.48% | 336 | 0 | 170.00 | 18.70 | 0.00 | - | 7 | 0 |
| 0.59 | +0.04 | +7.27% | 282 | 0 | 175.00 | 22.60 | 0.00 | - | 19 | 39 |
| 0.37 | -0.02 | -5.13% | 54 | 0 | 180.00 | 44.85 | 0.00 | - | 15 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 185.00 | 44.27 | 0.00 | - | - | 20 |
| 0.17 | 0.00 | - | 13 | 0 | 190.00 | 54.05 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 4 | 195.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 200.00 | 64.00 | 0.00 | - | 14 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 205.00 | - | - | - | - | - |