IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
19 June 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.400.00-2045
-----70.000.220.00-100
-----75.000.210.00-200
63.500.00--080.000.450.00-490
-----85.000.560.00-460
48.520.00-4090.000.600.00-430
-----95.000.780.00-160
38.830.00-410100.001.180.00-150
33.250.00-250105.001.22-0.39-24.22%80
25.900.00-33110.001.83-0.28-13.27%10
20.90+0.30+1.46%4159115.002.51+0.10+4.15%100
16.65-0.14-0.83%1505120.003.60+0.10+2.86%190
11.950.00-3179125.004.96+0.16+3.33%220
9.48-1.02-9.71%61,070130.006.90+0.40+6.15%430
6.70-0.80-10.67%16974135.009.500.00-130
4.55-0.60-11.65%921,787140.0012.230.00-20
2.90-0.52-15.20%151,267145.0014.650.00-20
1.90-0.25-11.63%95,127150.0020.180.00-20
1.23-0.16-11.51%1806155.0023.750.00-300
0.71-0.07-8.97%8879160.0027.000.00-10
0.460.00-4390165.0026.100.00-20
0.270.00-2201170.0031.000.00-50
0.180.00-3461175.0035.080.00-200
0.100.00-1046180.0044.850.00-150
0.050.00-237185.0044.270.00--20
0.090.00-133190.00-----
0.060.00-14195.00-----
0.070.00-133200.0069.900.00-140
0.060.00-20205.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more