IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
19 June 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
91.290.00--065.000.010.00-10
-----70.000.030.00-100
80.000.00--075.000.030.00-10
77.250.00-16080.000.030.00-10
-----85.000.090.00-90
52.850.00-1090.000.070.00-20
61.780.00-19095.000.200.00-210
52.000.00-10100.000.150.00-40
33.250.00-250105.000.240.00-230
46.550.00-192110.000.260.00-1,0000
39.150.00-613115.000.340.00-400
30.250.00-10120.000.71+0.12+20.34%100
30.750.00-10125.001.10+0.16+17.02%490
22.250.00-620130.001.67+0.27+19.29%230
17.10-1.10-6.04%30135.002.43+0.34+16.27%1640
12.95-1.25-8.80%120140.003.55+0.45+14.52%60
10.550.00-160145.005.20+0.50+10.64%130
6.65-0.74-10.01%120150.007.50+0.85+12.78%21,127
4.40-0.51-10.39%450155.0010.10+0.91+9.90%2680
2.75-0.30-9.84%310160.0012.500.00-110
1.73-0.17-8.95%353,843165.0013.350.00-100
0.99-0.08-7.48%3360170.0018.700.00-70
0.59+0.04+7.27%2820175.0022.600.00-1939
0.37-0.02-5.13%540180.0044.850.00-150
0.260.00-10185.0044.270.00--20
0.170.00-130190.0054.050.00--0
0.060.00-14195.00-----
0.080.00-10200.0064.000.00-140
0.080.00-10205.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more