IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
17 July 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.02-0.02-50.00%11125
-----55.001.200.00-10
-----60.000.010.00-2134
-----65.000.220.00-467
-----70.000.010.00-330
-----75.000.140.00-257
-----80.000.02-0.02-50.00%2316
-----85.000.050.00-696
-----90.000.03-0.07-70.00%1724
-----95.000.04-0.03-42.86%3614
-----100.000.04-0.06-60.00%581,881
-----105.000.13-0.14-51.85%81800
-----108.000.23-0.18-43.90%7694
-----110.000.46-0.15-24.59%2513,631
-----111.000.800.00-321
-----112.000.47-0.46-49.46%932
-----113.000.62-0.44-41.51%28105
-----114.000.93-0.45-32.61%28284
-----115.001.10-0.53-32.52%672,061
-----116.001.13-0.60-34.68%14172
-----118.001.88-0.67-26.27%25129
-----119.002.45-0.35-12.50%148164
-----120.002.80-0.93-24.93%2373,125
-----121.003.22-0.94-22.60%10639
-----122.003.71-0.84-18.46%7186
-----123.004.60-0.73-13.70%552
-----124.006.400.00-419
-----125.005.98-1.05-14.94%371,147
-----135.0014.70-1.17-7.37%51,084
-----140.0019.22-1.78-8.48%104540
-----145.0026.200.00-2190
-----150.0029.88-1.10-3.55%4164
-----155.0050.490.00-10
-----160.0050.480.00-102
-----165.0034.980.00-238
-----170.0056.930.00-10
-----175.0059.050.00-2000
-----180.0063.750.00-50
-----185.0069.550.00-2000
-----190.0069.750.00-2110
-----195.0078.500.00--0
-----200.0084.850.00-210
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more