IBM - International Business Machines Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
17 July 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.002.120.00--2
51.500.00--755.001.200.00-12
-----60.001.400.00-298
-----65.001.400.00-6360
41.900.00-1070.002.180.00-332
-----75.004.730.00-136
-----80.002.500.00-1344
-----85.006.900.00-153
24.610.00-22290.005.000.00-937
21.50+3.30+18.13%16995.004.15-2.20-34.65%107159
17.40+1.40+8.75%346100.007.000.00-5292
12.700.00-1289105.007.83-0.67-7.88%2182
11.00-0.07-0.63%30209110.0010.35-0.90-8.00%31152
8.650.00-5659115.0012.500.00-1879
6.35-0.15-2.31%4277120.0015.570.00-111,262
4.60-0.22-4.56%3492125.0019.080.00-9585
3.450.00-200856130.0021.50-1.23-5.41%15702
1.94-0.31-13.78%131,052135.0025.00-2.10-7.75%1369
0.900.00-7677140.0032.020.00-54517
0.50+0.03+6.38%1394145.0043.610.00-3192
0.30-0.15-33.33%116,376150.0040.400.00-569
0.340.00-1700155.0055.310.00-2119
0.630.00-1692160.0050.480.00-109
0.560.00-1344165.0034.980.00-238
0.080.00-18789170.0059.910.00-14
0.400.00-4619175.0039.420.00-200175
0.100.00-881180.0044.420.00-200175
0.100.00-1448185.0048.900.00-200140
0.460.00-20190.0053.890.00-200140
0.080.00-112200.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more