IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
21 August 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
72.100.00--1060.000.070.00--1
68.050.00-7765.00-----
-----70.000.200.00-114
43.09+43.09---75.000.08-0.16-66.67%531
42.200.00-101480.000.16-0.40-71.43%146
36.35+3.90+12.02%101285.000.30-0.32-51.61%2329
28.68+28.68+1,346.48%1290.000.49-0.44-47.31%4664
21.59-11.06-33.87%1395.000.78-0.62-44.29%4439
18.15-0.65-3.46%253100.001.32-0.73-35.61%243864
12.53-2.49-16.58%235105.002.15-1.10-33.85%1511,349
10.61-0.24-2.21%1361110.003.28-1.30-28.38%223857
7.22-0.53-6.84%29267115.004.90-1.75-26.32%1791,380
4.50-0.76-14.45%6791,563120.007.62-1.46-16.08%661,885
2.41-0.76-23.97%1731,645125.0010.48-1.97-15.82%90894
1.23-0.62-33.51%1582,220130.0014.53-1.47-9.19%3268
0.62-0.51-45.13%1472,174135.0021.11+0.56+2.73%3173
0.33-0.32-49.23%801,757140.0024.00-1.20-4.76%459
0.20-0.19-48.72%329640145.0027.05-2.38-8.09%119
0.11-0.14-56.00%123905150.0035.75+13.95+63.99%67
0.10-0.07-41.18%6730155.0037.30+37.30-27
0.04-0.10-71.43%20144160.0043.45+5.25+13.74%151
0.100.00-717165.0046.45+1.20+2.65%163
0.03-0.03-50.00%5425170.0050.60-3.45-6.38%227
0.02-0.02-50.00%13175.0059.100.00-240
-----180.0063.500.00--1
-----185.0066.80+1.75+2.69%79
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more