IBM - International Business Machines Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
18 September 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
69.460.00-2065.000.190.00-20141
-----70.000.150.00-527
-----75.000.180.00-243
63.120.00--080.000.150.00-32111
49.510.00-2085.000.450.00-4092
66.550.00-16090.000.560.00-20346
61.500.00-10095.000.390.00-193
56.550.00-181100.000.440.00-301,108
33.850.00-9210105.000.580.00-2113
47.250.00-383110.000.770.00-4242
42.350.00-2200115.001.250.00-80
37.400.00-35010120.001.700.00-340
31.930.00-4288125.002.250.00-160
23.600.00-20130.003.10+0.52+20.16%3750
18.50-0.30-1.60%20135.004.05-0.25-5.81%70
15.000.00-150140.005.75+0.10+1.77%210
11.40-0.45-3.80%90145.007.50+0.45+6.38%370
8.80-0.09-1.01%930150.0010.050.00-170
7.10+0.39+5.81%10155.0012.80+0.25+1.99%1,1700
4.70+0.10+2.17%190160.0015.150.00-1680
3.26-0.04-1.21%1150165.0018.800.00-160
2.200.00-510170.0020.610.00-40240
1.50-0.16-9.64%10175.0044.220.00-11
1.02-0.02-1.92%30180.0046.960.00-13
0.750.00-1000185.00-----
0.49-0.06-10.91%40190.0052.530.00-11
0.550.00-449195.00-----
0.26-0.11-29.73%6492200.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more