UK markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
125.12+0.09 (+0.07%)
As of 1:24PM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 September 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
76.150.00-62050.000.010.00-1464
70.950.00-190055.000.110.00-230
65.850.00-60060.000.090.00-395
60.300.00-1065.006.420.00-1134
56.200.00-2052070.000.020.00-1137
51.200.00-170075.000.040.00-10778
43.580.00-31080.000.040.00-1308
40.900.00-200085.000.090.00-1634
34.230.00-1090.000.080.00-40
31.100.00-175095.000.100.00-2516
24.60-0.70-2.77%10100.000.14-0.04-22.22%30
18.800.00-77105.000.27-0.02-6.90%31,391
20.100.00-4113110.000.47-0.05-9.62%43,597
10.93-4.22-27.85%20115.000.95-0.05-5.00%743,198
6.99+0.04+0.58%121,891120.001.81-0.06-3.21%715,289
3.67+0.02+0.55%483,963125.003.45-0.25-6.76%2123,634
1.50-0.07-4.46%3870130.006.60-0.10-1.49%200
0.600.00-3449,354135.0010.310.00-31,076
0.20-0.03-13.04%494,187140.0014.500.00-11,522
0.10+0.01+11.11%100145.0019.970.00-2579
0.06+0.01+20.00%62,059150.0025.500.00-1445
0.050.00-12,568155.0035.410.00-2108
0.030.00-102,570160.0035.700.00-39
0.040.00-1690165.0049.500.00-162
0.010.00-61,196170.0054.400.00-7278
0.040.00-25456175.0047.590.00-10
0.030.00-100249180.0054.550.00-70
0.010.00-40185.0056.800.00-20
0.030.00-382190.0058.550.00-718
0.050.00-10249195.0070.450.00-20
0.010.00-3484200.0071.750.00-30
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more