IBM - International Business Machines Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
18 September 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.150.00-150
-----55.000.460.00-130
-----60.000.180.00-193
56.960.00-1165.000.430.00-1166
52.550.00-32570.000.750.00-595
48.150.00-32075.000.860.00-1770
42.480.00-11180.000.880.00-1355
36.900.00-1285.000.790.00-4792
29.000.00-2690.001.060.00-171,542
31.660.00-72295.001.450.00-15289
24.070.00-2147100.002.000.00-102,009
18.000.00-2335105.002.750.00-5464
18.200.00-11356110.003.60-0.20-5.26%21,146
13.150.00-1937115.004.95-0.25-4.81%32,178
10.600.00-151,504120.006.65+0.32+5.06%213,065
8.19+0.24+3.02%91,097125.008.92-0.23-2.51%52,475
5.45-0.20-3.54%16968130.0011.700.00-521,091
3.75+0.15+4.17%11860135.0017.050.00-61,164
2.20-0.11-4.76%131,235140.0021.730.00-21,278
1.37+0.10+7.87%102,028145.0031.330.00-1604
0.780.00-1101,695150.0031.000.00-5446
0.55+0.10+22.22%42,578155.0045.650.00-461,038
0.240.00-62,425160.0037.400.00-7185
0.140.00-10694165.0044.750.00-761
0.070.00-158672170.0050.240.00-26271
0.050.00-30410175.0064.550.00-33
0.050.00-1208180.0059.150.00-10
0.050.00-10298185.0074.400.00-336
0.150.00-1089190.0079.750.00-2225
0.030.00-2593195.0072.500.00-36
0.020.00-5487200.0079.250.00-136
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more