IBM - International Business Machines Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
18 September 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
69.510.00-2165.000.250.00-2121
-----70.000.350.00-529
-----75.000.420.00-236
-----80.000.570.00-244
49.700.00-2185.000.880.00-239
48.500.00-3390.001.180.00-20308
41.000.00-4495.001.340.00-150
35.250.00-24100.002.050.00-7846
33.850.00-9210105.002.730.00-1086
26.370.00-210110.003.450.00-4170
21.300.00-572115.004.30-0.27-5.91%17413
17.800.00-1137120.005.60-0.20-3.45%8425
13.650.00-1048125.007.30+0.10+1.39%321767
11.150.00-81147130.009.30-0.25-2.62%433174
8.060.00-1276135.0011.850.00-12233
6.200.00-1296140.0014.77+0.08+0.54%20727
4.530.00-2238145.0019.350.00-1274
3.050.00-10198150.0022.250.00-3113
2.160.00-44934155.0023.150.00-310
1.430.00-10293160.0030.440.00-348
1.100.00-1178165.0032.600.00-624
0.670.00-350170.0040.450.00-10
0.440.00-138175.0044.220.00-11
1.290.00-10087180.0049.760.00-12
0.940.00-10185.00-----
0.140.00-636190.0052.530.00-11
0.110.00-319195.00-----
0.110.00-225200.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more