IBM - International Business Machines Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
16 October 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
52.350.00-2150.000.200.00-56
-----55.002.590.00-30
-----60.000.440.00-138
-----65.001.020.00-112
53.210.00-18070.000.490.00-449
-----75.001.450.00-145
31.500.00-1180.001.150.00-7141
38.140.00-18085.000.67-0.08-10.67%379
18.200.00-2290.000.900.00-3173
27.700.00-156095.001.03-0.92-47.18%15320
33.26+9.96+42.75%213100.002.100.00-2443
18.000.00-1294105.002.00-0.27-11.89%20222
24.90+6.35+34.23%4135110.003.400.00-10331
14.800.00-1106115.003.40-2.60-43.33%4231
15.95+3.45+27.60%10424120.004.65-1.00-17.70%16364
13.22+2.85+27.48%551,109125.006.25-1.19-15.99%60308
9.85+3.26+49.47%195737130.007.80-2.00-20.41%12173
6.40+1.45+29.29%99629135.009.86-2.52-20.36%41174
4.49+1.34+42.54%7477140.0021.600.00-192
3.07+1.07+53.50%62455145.0027.500.00-1137
1.78+0.68+61.82%23549150.0032.030.00-455
1.17+0.42+56.00%1262155.0060.240.00-15
0.63+0.19+43.18%1181160.00-----
0.45+0.20+80.00%7223165.00-----
0.26+0.08+44.44%5304170.0046.900.00-55
0.17+0.07+70.00%1026175.0053.800.00-73
0.180.00--4180.00-----
0.260.00-1114185.00-----
0.120.00--4190.0069.600.00--7
0.050.00-6060195.0075.800.00-88
0.060.00-28200.0068.50-11.05-13.89%723
0.040.00-103205.0088.350.00-231
-----210.0093.600.00-350
-----215.0093.500.00-1746
-----220.0099.950.00-219
0.020.00-1012225.00104.950.00-119
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more