UK markets closed
NIKKEI 225
26,165.59+638.22(+2.50%)HANG SENG
26,588.20+102.00(+0.39%)CRUDE OIL
44.79-0.12(-0.27%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
124.42+4.33 (+3.61%)
At close: 4:00PM EST
124.42 0.00 (0.00%)
After hours: 5:21PM EST
Calls
18 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.40 | 0.00 | - | 95 | 0 | 50.00 | 0.01 | 0.00 | - | 1 | 123 |
| 59.30 | 0.00 | - | 7 | 0 | 55.00 | 0.01 | 0.00 | - | 1 | 29 |
| 62.50 | +8.50 | +15.74% | 1 | 0 | 60.00 | 0.02 | 0.00 | - | 2 | 27 |
| 53.15 | 0.00 | - | 3 | 4 | 65.00 | 0.05 | 0.00 | - | 1 | 51 |
| 46.80 | 0.00 | - | 4 | 6 | 70.00 | 0.04 | 0.00 | - | 1 | 67 |
| 41.75 | 0.00 | - | 1 | 15 | 75.00 | 0.01 | -0.02 | -66.67% | 1 | 185 |
| 34.03 | 0.00 | - | 354 | 45 | 80.00 | 0.02 | -0.03 | -60.00% | 3 | 290 |
| 38.95 | +6.80 | +21.15% | 7 | 28 | 85.00 | 0.06 | 0.00 | - | 3 | 2,459 |
| 33.05 | +7.15 | +27.61% | 2 | 4 | 90.00 | 0.03 | -0.04 | -57.14% | 2 | 1,774 |
| 23.45 | 0.00 | - | 1 | 32 | 95.00 | 0.05 | -0.02 | -28.57% | 56 | 2,358 |
| 24.25 | +3.95 | +19.46% | 11 | 43 | 100.00 | 0.05 | -0.06 | -54.55% | 70 | 3,997 |
| 18.90 | +6.65 | +54.29% | 5 | 298 | 105.00 | 0.10 | -0.12 | -54.55% | 337 | 2,416 |
| 14.60 | +4.00 | +37.74% | 55 | 1,023 | 110.00 | 0.21 | -0.25 | -54.35% | 2,735 | 9,831 |
| 9.85 | +3.55 | +56.35% | 128 | 3,353 | 115.00 | 0.52 | -0.66 | -55.93% | 2,874 | 4,890 |
| 5.70 | +2.75 | +93.22% | 1,187 | 8,420 | 120.00 | 1.38 | -1.48 | -51.75% | 405 | 4,570 |
| 2.54 | +1.48 | +139.62% | 4,024 | 6,012 | 125.00 | 3.29 | -2.52 | -43.37% | 215 | 1,698 |
| 0.93 | +0.59 | +173.53% | 3,471 | 11,390 | 130.00 | 6.80 | -3.75 | -35.55% | 184 | 939 |
| 0.32 | +0.21 | +190.91% | 781 | 8,142 | 135.00 | 10.90 | -4.43 | -28.90% | 19 | 1,515 |
| 0.14 | +0.09 | +180.00% | 153 | 5,289 | 140.00 | 16.16 | -4.71 | -22.57% | 1 | 343 |
| 0.07 | +0.04 | +133.33% | 111 | 1,681 | 145.00 | 22.00 | -7.02 | -24.19% | 1 | 30 |
| 0.07 | +0.04 | +133.33% | 253 | 2,040 | 150.00 | 33.33 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 4 | 584 | 155.00 | 45.40 | 0.00 | - | 20 | 3 |
| 0.03 | +0.01 | +50.00% | 2 | 796 | 160.00 | 42.73 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 226 | 165.00 | 55.90 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 2 | 385 | 170.00 | 47.60 | 0.00 | - | 2 | 57 |
| 0.01 | 0.00 | - | 1 | 132 | 175.00 | 59.20 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 331 | 180.00 | 73.40 | 0.00 | - | 7 | 0 |
| 0.09 | 0.00 | - | 2 | 50 | 185.00 | 60.60 | 0.00 | - | 5 | 0 |
| 0.13 | 0.00 | - | 5 | 22 | 190.00 | 65.30 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 3 | 16 | 195.00 | 86.00 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 5 | 150 | 200.00 | 78.85 | 0.00 | - | 7 | 10 |
© 2020 Verizon Media. All rights reserved.
