| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.22 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 75.00 | 0.41 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 0.67 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 90.00 | 0.82 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 95.00 | 1.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 1.01 | +0.16 | +18.82% | 2 | 225 |
| - | - | - | - | - | 105.00 | 1.11 | 0.00 | - | 5 | 354 |
| - | - | - | - | - | 110.00 | 1.55 | 0.00 | - | 1 | 0 |
| 36.84 | +36.84 | - | - | 0 | 115.00 | 2.30 | +0.47 | +25.68% | 2 | 32 |
| 34.35 | 0.00 | - | 1 | 3 | 120.00 | 2.60 | 0.00 | - | 3 | 35 |
| 31.00 | 0.00 | - | 1 | 0 | 125.00 | 4.05 | +0.35 | +9.46% | 1 | 101 |
| 23.70 | 0.00 | - | 4 | 13 | 130.00 | 5.00 | +0.45 | +9.89% | 19 | 72 |
| 20.00 | 0.00 | - | 2 | 541 | 135.00 | 6.10 | 0.00 | - | 1 | 588 |
| 16.41 | 0.00 | - | 1 | 0 | 140.00 | 7.47 | 0.00 | - | 3 | 148 |
| 13.20 | +0.10 | +0.76% | 2 | 428 | 145.00 | 10.05 | +0.63 | +6.69% | 1 | 42 |
| 10.75 | 0.00 | - | 27 | 196 | 150.00 | 12.05 | 0.00 | - | 2 | 12 |
| 8.15 | -0.35 | -4.12% | 5 | 342 | 155.00 | 14.94 | 0.00 | - | 71 | 0 |
| 6.25 | -0.05 | -0.79% | 3 | 196 | 160.00 | 15.20 | 0.00 | - | 185 | 0 |
| 4.66 | -0.14 | -2.92% | 11 | 204 | 165.00 | 18.35 | 0.00 | - | - | 0 |
| 3.55 | 0.00 | - | 1 | 69 | 170.00 | - | - | - | - | - |
| 2.55 | -0.29 | -10.21% | 2 | 84 | 175.00 | - | - | - | - | - |
| 2.10 | +0.20 | +10.53% | 2 | 321 | 180.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 2 | 53 | 185.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 13 | 13 | 195.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 50 | 0 | 200.00 | - | - | - | - | - |