UK markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
124.93-0.10 (-0.08%)
As of 12:59PM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 December 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
76.000.00-4050.000.040.00-859
-----55.000.110.00-117
63.130.00-38260.000.140.00-50
-----65.000.360.00-150
53.850.00-3070.000.220.00-164
44.860.00-1075.000.280.00-3139
44.010.00-74580.000.48+0.05+11.63%190
40.900.00-38085.000.510.00-1234
35.950.00-70390.000.900.00-101,137
31.850.00-175095.001.180.00-81589
28.250.00-20100.001.880.00-4979
26.450.00-248105.002.45-0.16-6.13%6902
22.250.00-2247110.003.670.00-252,108
15.340.00-10115.005.20+0.20+4.00%6923
10.78-0.02-0.19%101,446120.006.90+0.19+2.83%11,527
7.86-0.21-2.60%1593125.008.84-0.10-1.12%513657
5.62-0.16-2.77%2030130.0011.000.00-2943
3.90-0.05-1.27%100135.0014.75-0.95-6.05%11,495
2.61+0.02+0.77%710140.0018.47-0.03-0.16%7190
1.70+0.09+5.59%450145.0022.740.00-1162
1.10+0.01+0.92%4841150.0024.500.00-20
0.690.00-6484155.0033.300.00-2106
0.500.00-80160.0032.770.00-1189
0.27-0.09-25.00%10165.0050.920.00-510
0.280.00-2000170.0044.050.00-100
0.150.00-1133175.00-----
0.240.00-20335180.00-----
0.150.00-248185.00-----
0.140.00-217190.0074.000.00-69
0.090.00-114195.00-----
0.060.00-1887200.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more