IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
18 December 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.220.00-200
-----75.000.410.00--0
-----85.000.670.00-20
-----90.000.820.00-120
-----95.001.300.00--0
-----100.001.01+0.16+18.82%2225
-----105.001.110.00-5354
-----110.001.550.00-10
36.84+36.84--0115.002.30+0.47+25.68%232
34.350.00-13120.002.600.00-335
31.000.00-10125.004.05+0.35+9.46%1101
23.700.00-413130.005.00+0.45+9.89%1972
20.000.00-2541135.006.100.00-1588
16.410.00-10140.007.470.00-3148
13.20+0.10+0.76%2428145.0010.05+0.63+6.69%142
10.750.00-27196150.0012.050.00-212
8.15-0.35-4.12%5342155.0014.940.00-710
6.25-0.05-0.79%3196160.0015.200.00-1850
4.66-0.14-2.92%11204165.0018.350.00--0
3.550.00-169170.00-----
2.55-0.29-10.21%284175.00-----
2.10+0.20+10.53%2321180.00-----
0.810.00-253185.00-----
1.240.00-10190.00-----
0.800.00-1313195.00-----
0.820.00-500200.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more