International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
124.93-0.10 (-0.08%)
As of 12:59PM EDT. Market open.
Calls
18 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.00 | 0.00 | - | 4 | 0 | 50.00 | 0.04 | 0.00 | - | 8 | 59 |
| - | - | - | - | - | 55.00 | 0.11 | 0.00 | - | 1 | 17 |
| 63.13 | 0.00 | - | 38 | 2 | 60.00 | 0.14 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 65.00 | 0.36 | 0.00 | - | 1 | 50 |
| 53.85 | 0.00 | - | 3 | 0 | 70.00 | 0.22 | 0.00 | - | 1 | 64 |
| 44.86 | 0.00 | - | 1 | 0 | 75.00 | 0.28 | 0.00 | - | 3 | 139 |
| 44.01 | 0.00 | - | 7 | 45 | 80.00 | 0.48 | +0.05 | +11.63% | 19 | 0 |
| 40.90 | 0.00 | - | 38 | 0 | 85.00 | 0.51 | 0.00 | - | 1 | 234 |
| 35.95 | 0.00 | - | 70 | 3 | 90.00 | 0.90 | 0.00 | - | 10 | 1,137 |
| 31.85 | 0.00 | - | 175 | 0 | 95.00 | 1.18 | 0.00 | - | 81 | 589 |
| 28.25 | 0.00 | - | 2 | 0 | 100.00 | 1.88 | 0.00 | - | 4 | 979 |
| 26.45 | 0.00 | - | 2 | 48 | 105.00 | 2.45 | -0.16 | -6.13% | 6 | 902 |
| 22.25 | 0.00 | - | 2 | 247 | 110.00 | 3.67 | 0.00 | - | 25 | 2,108 |
| 15.34 | 0.00 | - | 1 | 0 | 115.00 | 5.20 | +0.20 | +4.00% | 6 | 923 |
| 10.78 | -0.02 | -0.19% | 10 | 1,446 | 120.00 | 6.90 | +0.19 | +2.83% | 1 | 1,527 |
| 7.86 | -0.21 | -2.60% | 1 | 593 | 125.00 | 8.84 | -0.10 | -1.12% | 513 | 657 |
| 5.62 | -0.16 | -2.77% | 203 | 0 | 130.00 | 11.00 | 0.00 | - | 2 | 943 |
| 3.90 | -0.05 | -1.27% | 10 | 0 | 135.00 | 14.75 | -0.95 | -6.05% | 1 | 1,495 |
| 2.61 | +0.02 | +0.77% | 71 | 0 | 140.00 | 18.47 | -0.03 | -0.16% | 7 | 190 |
| 1.70 | +0.09 | +5.59% | 45 | 0 | 145.00 | 22.74 | 0.00 | - | 11 | 62 |
| 1.10 | +0.01 | +0.92% | 4 | 841 | 150.00 | 24.50 | 0.00 | - | 2 | 0 |
| 0.69 | 0.00 | - | 6 | 484 | 155.00 | 33.30 | 0.00 | - | 2 | 106 |
| 0.50 | 0.00 | - | 8 | 0 | 160.00 | 32.77 | 0.00 | - | 1 | 189 |
| 0.27 | -0.09 | -25.00% | 1 | 0 | 165.00 | 50.92 | 0.00 | - | 5 | 10 |
| 0.28 | 0.00 | - | 200 | 0 | 170.00 | 44.05 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 1 | 133 | 175.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 20 | 335 | 180.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 48 | 185.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 17 | 190.00 | 74.00 | 0.00 | - | 6 | 9 |
| 0.09 | 0.00 | - | 1 | 14 | 195.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 18 | 87 | 200.00 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.
