IBM - International Business Machines Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
18 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.27 | +0.02 | +8.00% | 2 | 24 |
| - | - | - | - | - | 55.00 | 2.61 | 0.00 | - | 3 | 0 |
| 63.13 | 0.00 | - | 38 | 2 | 60.00 | 0.91 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 65.00 | 1.30 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 70.00 | 1.02 | 0.00 | - | 1 | 64 |
| 44.86 | 0.00 | - | 1 | 0 | 75.00 | 1.13 | 0.00 | - | 4 | 117 |
| 42.47 | 0.00 | - | 1 | 41 | 80.00 | 1.93 | 0.00 | - | 4 | 86 |
| 38.90 | 0.00 | - | - | 2 | 85.00 | 1.88 | -0.39 | -17.18% | 3 | 220 |
| 33.90 | 0.00 | - | 2 | 16 | 90.00 | 2.83 | 0.00 | - | 8 | 1,061 |
| 32.84 | 0.00 | - | 1 | 34 | 95.00 | 3.30 | -0.45 | -12.00% | 5 | 308 |
| 27.75 | 0.00 | - | 2 | 152 | 100.00 | 4.20 | -0.18 | -4.11% | 1 | 443 |
| 22.71 | 0.00 | - | 3 | 40 | 105.00 | 5.21 | -0.19 | -3.52% | 5 | 386 |
| 19.97 | 0.00 | - | 1 | 267 | 110.00 | 6.50 | -1.20 | -15.58% | 50 | 356 |
| 16.91 | +0.08 | +0.48% | 3 | 171 | 115.00 | 7.95 | -5.60 | -41.33% | 20 | 199 |
| 12.82 | 0.00 | - | 3 | 1,386 | 120.00 | 9.72 | -0.63 | -6.09% | 20 | 235 |
| 10.87 | +0.42 | +4.02% | 2 | 178 | 125.00 | 12.80 | -0.05 | -0.39% | 3 | 204 |
| 8.45 | +0.30 | +3.68% | 5 | 197 | 130.00 | 14.92 | -4.20 | -21.97% | 1 | 676 |
| 6.32 | -0.18 | -2.77% | 7 | 936 | 135.00 | 18.45 | 0.00 | - | 1 | 1,282 |
| 4.61 | +0.31 | +7.21% | 6 | 791 | 140.00 | 21.76 | 0.00 | - | 3 | 181 |
| 3.20 | -0.16 | -4.76% | 28 | 608 | 145.00 | 25.45 | 0.00 | - | 1 | 36 |
| 2.50 | +0.24 | +10.62% | 1 | 464 | 150.00 | 35.75 | 0.00 | - | 35 | 62 |
| 1.52 | +0.40 | +35.71% | 12 | 277 | 155.00 | 38.90 | 0.00 | - | 1 | 107 |
| 1.10 | +0.45 | +69.23% | 4 | 230 | 160.00 | 49.03 | 0.00 | - | 2 | 198 |
| 0.74 | +0.28 | +60.87% | 24 | 191 | 165.00 | 18.35 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 3 | 69 | 170.00 | 48.65 | 0.00 | - | - | 5 |
| 0.35 | 0.00 | - | 2 | 95 | 175.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 313 | 180.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 58 | 185.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 14 | 190.00 | 74.00 | 0.00 | - | 6 | 9 |
| 0.80 | 0.00 | - | 13 | 0 | 195.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 56 | 200.00 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.