UK markets closed

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
124.42+4.33 (+3.61%)
At close: 4:00PM EST

124.42 0.00 (0.00%)
After hours: 5:21PM EST

In the money
Show:ListStraddle
Calls
18 December 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
64.400.00-95050.000.010.00-1123
59.300.00-7055.000.010.00-129
62.50+8.50+15.74%1060.000.020.00-227
53.150.00-3465.000.050.00-151
46.800.00-4670.000.040.00-167
41.750.00-11575.000.01-0.02-66.67%1185
34.030.00-3544580.000.02-0.03-60.00%3290
38.95+6.80+21.15%72885.000.060.00-32,459
33.05+7.15+27.61%2490.000.03-0.04-57.14%21,774
23.450.00-13295.000.05-0.02-28.57%562,358
24.25+3.95+19.46%1143100.000.05-0.06-54.55%703,997
18.90+6.65+54.29%5298105.000.10-0.12-54.55%3372,416
14.60+4.00+37.74%551,023110.000.21-0.25-54.35%2,7359,831
9.85+3.55+56.35%1283,353115.000.52-0.66-55.93%2,8744,890
5.70+2.75+93.22%1,1878,420120.001.38-1.48-51.75%4054,570
2.54+1.48+139.62%4,0246,012125.003.29-2.52-43.37%2151,698
0.93+0.59+173.53%3,47111,390130.006.80-3.75-35.55%184939
0.32+0.21+190.91%7818,142135.0010.90-4.43-28.90%191,515
0.14+0.09+180.00%1535,289140.0016.16-4.71-22.57%1343
0.07+0.04+133.33%1111,681145.0022.00-7.02-24.19%130
0.07+0.04+133.33%2532,040150.0033.330.00-10
0.03-0.01-25.00%4584155.0045.400.00-203
0.03+0.01+50.00%2796160.0042.730.00-20
0.010.00-2226165.0055.900.00-21
0.010.00-2385170.0047.600.00-257
0.010.00-1132175.0059.200.00-10
0.160.00-1331180.0073.400.00-70
0.090.00-250185.0060.600.00-50
0.130.00-522190.0065.300.00-10
0.080.00-316195.0086.000.00-70
0.030.00-5150200.0078.850.00-710