IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
18 December 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.27+0.02+8.00%224
-----55.002.610.00-30
63.130.00-38260.000.910.00-55
-----65.001.300.00-239
-----70.001.020.00-164
44.860.00-1075.001.130.00-4117
42.470.00-14180.001.930.00-486
38.900.00--285.001.88-0.39-17.18%3220
33.900.00-21690.002.830.00-81,061
32.840.00-13495.003.30-0.45-12.00%5308
27.750.00-2152100.004.20-0.18-4.11%1443
22.710.00-340105.005.21-0.19-3.52%5386
19.970.00-1267110.006.50-1.20-15.58%50356
16.91+0.08+0.48%3171115.007.95-5.60-41.33%20199
12.820.00-31,386120.009.72-0.63-6.09%20235
10.87+0.42+4.02%2178125.0012.80-0.05-0.39%3204
8.45+0.30+3.68%5197130.0014.92-4.20-21.97%1676
6.32-0.18-2.77%7936135.0018.450.00-11,282
4.61+0.31+7.21%6791140.0021.760.00-3181
3.20-0.16-4.76%28608145.0025.450.00-136
2.50+0.24+10.62%1464150.0035.750.00-3562
1.52+0.40+35.71%12277155.0038.900.00-1107
1.10+0.45+69.23%4230160.0049.030.00-2198
0.74+0.28+60.87%24191165.0018.350.00--0
0.500.00-369170.0048.650.00--5
0.350.00-295175.00-----
0.700.00-1313180.00-----
0.120.00-158185.00-----
0.100.00-514190.0074.000.00-69
0.800.00-130195.00-----
0.180.00-456200.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more