IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
15 January 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
68.600.00-11350.000.370.00-1586
68.250.00-2055.000.500.00-1750
63.450.00-150160.000.65-0.05-7.14%30546
61.600.00-1065.000.510.00-1245
51.55+3.55+7.40%2470.000.95-0.26-21.49%6582
48.950.00-150575.001.40-0.16-10.26%25995
41.25+2.90+7.56%48180.001.74-0.31-15.12%12864
37.330.00-14085.002.30-0.20-8.00%7708
29.01-2.35-7.49%121090.003.08-0.73-19.16%305,998
39.550.00-419395.004.47+0.12+2.76%13,760
19.50-1.51-7.19%15593100.005.20-0.90-14.75%123,752
17.45-0.45-2.51%41,516105.006.67-0.93-12.24%13,421
13.99-0.51-3.52%13924110.008.55-1.45-14.50%35,698
11.650.00-9574115.0010.65-1.37-11.40%157,150
9.10-0.59-6.09%101,964120.0013.15-1.25-8.68%24,415
6.82-0.28-3.94%61,921125.0017.40-0.24-1.36%22,393
5.12-1.15-18.34%203,736130.0019.49-0.71-3.51%84,786
3.70-0.70-15.91%123,516135.0021.17-3.03-12.52%13,557
2.81-0.19-6.33%563,615140.0028.130.00-11,997
1.93-0.07-3.50%174,132145.0027.320.00-1909
1.38-0.41-22.91%376,155150.0036.850.00-1441,004
0.98-0.22-18.33%14,120155.0038.75-2.80-6.74%7477
0.75-0.17-18.48%174,196160.0046.250.00-931,064
0.55-0.22-28.57%11,638165.0050.63+7.34+16.96%1096
0.41+0.08+24.24%101,547170.0055.55+14.89+36.62%193
0.35-0.20-36.36%201,226175.0055.500.00-772
0.23-0.17-42.50%143,034180.0061.530.00-15100
0.33-0.03-8.33%1546185.0083.510.00-424
0.14-0.20-58.82%11,345190.0074.400.00-2111
0.220.00-10291195.0077.000.00-1020
0.11-0.07-38.89%103,958200.0063.330.00-21
0.14+0.10+250.00%6723210.00107.100.00-11
0.07-0.05-41.67%113,142220.0099.000.00-215
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more