UK Markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
124.29+1.13 (+0.92%)
As of 3:39PM EST. Market open.
In the money
Show:ListStraddle
Calls
15 January 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
69.500.00-1050.000.020.00-100
68.250.00-2055.000.030.00-256
54.370.00-34060.000.030.00-20
51.350.00-1065.000.100.00-30
46.400.00-1070.000.050.00-100
39.200.00-19075.000.080.00-20
34.010.00-768080.000.200.00-10
31.250.00-1085.000.190.00-310
28.500.00-3090.000.330.00-30
23.640.00-3095.000.550.00-260
18.050.00-90100.000.880.00-880
14.500.00-190105.001.450.00-610
10.400.00-240110.002.370.00-590
6.930.00-1700115.003.950.00-2580
4.300.00-3480120.006.150.00-2060
2.430.00-7770125.009.950.00-30
1.320.00-3910130.0013.800.00-240
0.710.00-1,0450135.0018.200.00-60
0.390.00-240140.0023.600.00-20
0.200.00-170145.0032.620.00-20
0.090.00-6650150.0032.940.00-70
0.050.00-2430155.0037.750.00-10
0.070.00-860160.0043.600.00-20
0.030.00-100165.0049.090.00-20
0.030.00-30170.0054.300.00-410
0.020.00-500175.0063.980.00-30
0.010.00-10180.0059.040.00-1220
0.050.00-10185.0064.400.00-124
0.030.00-30190.0077.670.00-20
0.020.00-20195.0083.800.00-70
0.010.00-10200.0088.800.00-70
0.030.00-10210.00107.100.00-11
0.010.00-70220.0099.000.00-215