IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
15 January 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
95.070.00-1060.000.100.00-14525
91.900.00-730065.000.250.00-20
87.050.00-405270.000.220.00-1325
82.250.00-15075.000.270.00-1562
76.950.00-10380.000.410.00-1799
68.900.00-6685.000.54+0.01+1.89%1363
63.100.00-11690.000.75+0.06+8.70%335,973
56.450.00-8519395.000.90+0.04+4.65%12,991
50.820.00-24246100.001.120.00-152,059
46.590.00-18113105.001.300.00-20
40.77-5.09-11.10%4214110.002.03+0.28+16.00%85,248
36.17-0.60-1.63%4124115.002.55+0.47+22.60%176,011
32.22-0.28-0.86%200120.003.35+0.47+16.32%110
27.55-4.75-14.71%27570125.004.24+0.19+4.69%102,492
23.44-1.11-4.52%10130.005.45+0.40+7.92%64,197
19.75-0.15-0.75%2890135.006.80+0.15+2.26%920
16.35-0.43-2.56%1442,418140.008.59+0.49+6.05%10
13.50-0.76-5.33%72,326145.0010.85+0.70+6.90%490
10.80-0.66-5.76%480150.0012.93+0.63+5.12%1070
8.67-0.43-4.73%1360155.0015.260.00-50
6.61-0.48-6.77%980160.0018.630.00-2239
5.15-0.35-6.36%570165.0019.550.00-195
4.00-0.14-3.38%1102,294170.0025.010.00-481
2.93-0.19-6.09%281,153175.0030.30+3.25+12.01%755
2.14-0.20-8.55%43,262180.0029.700.00-181
1.57+0.03+1.95%110185.0034.750.00-424
1.310.00-100190.0039.650.00-10
0.90-0.07-7.22%3260195.0064.000.00-20
0.65-0.08-10.96%10200.0063.330.00-21
0.460.00-310210.0057.980.00--0
0.22-0.09-29.03%5020220.0068.250.00-116
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more