IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
15 January 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
75.430.00-2060.000.360.00-200
69.470.00-4065.000.570.00-20
64.240.00-2070.000.670.00-320
63.980.00-2275.000.810.00-200
54.350.00-2080.001.110.00-120
47.380.00-1085.001.440.00-10
44.380.00-2090.001.850.00-10
38.620.00-2095.002.200.00-70
36.340.00-20100.002.89-0.26-8.25%50
29.490.00-100105.004.000.00-140
26.44+0.94+3.69%10110.004.74+0.04+0.85%410
21.950.00-270115.005.950.00-130
18.95-0.35-1.81%70120.007.60+0.25+3.40%20
15.530.00-210125.009.42-0.53-5.33%50
12.600.00-510130.0011.65-0.25-2.10%40
10.20-0.40-3.77%180135.0014.23+0.13+0.92%510
7.89-0.51-6.07%50140.0017.430.00-10
5.97-0.66-9.95%90145.0019.66-0.17-0.86%110
4.58-0.29-5.95%140150.0023.900.00-40
3.850.00-120155.0027.950.00-10
2.36-0.44-15.71%480160.0031.670.00-100
1.850.00-10165.0036.200.00-80
1.530.00-30170.0041.420.00-40
1.100.00-10175.0043.430.00-30
0.750.00-50180.0049.560.00-60
0.540.00-10185.0055.860.00-220
0.440.00-30190.0059.560.00-100
0.300.00-10195.0064.000.00-20
0.240.00-110200.0070.270.00-21
0.160.00-30210.00-----
0.11+0.01+10.00%70220.0087.790.00-30
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more