UK markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.93-3.54 (-2.89%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.08+0.06+300.00%36
28.350.00-6095.000.030.00-1826
23.200.00-498100.000.12+0.08+200.00%3243
18.550.00-250105.000.060.00-91167
-----107.000.08-0.01-11.11%757
-----108.000.13+0.07+116.67%1111
14.050.00-97109.000.13+0.06+85.71%212
9.65-3.35-25.77%415110.000.12+0.02+20.00%541,275
-----111.000.130.00-3351
10.740.00-1015112.000.13-0.02-13.33%97449
10.730.00-3042113.000.21+0.03+16.67%139131
6.49-0.81-11.10%3059114.000.28+0.06+27.27%145283
6.20-2.20-26.19%144115.000.45+0.20+80.00%126598
4.53-2.15-32.19%122116.000.64+0.34+113.33%183773
3.00-2.90-49.15%986117.000.82+0.36+78.26%2881,518
2.25-3.85-63.11%125143118.001.10+0.49+80.33%581356
1.76-2.59-59.54%73167119.001.57+0.77+96.25%545288
1.22-2.33-65.63%438567120.001.91+0.89+87.25%1,8411,296
0.85-2.33-73.27%701385121.002.68+1.28+91.43%114244
0.59-1.82-75.52%1,0471,332122.003.10+1.34+76.14%551,148
0.35-1.39-79.89%1,007894123.003.89+1.78+84.36%253148
0.23-1.13-83.09%702538124.004.15+1.55+59.62%85229
0.19-0.84-81.55%8891,023125.005.61+2.53+82.14%23234
0.10-0.65-86.67%67445126.006.66+3.61+118.36%235
0.10-0.41-80.39%136373127.006.87+3.52+105.07%1720
0.07-0.34-82.93%118304128.008.42+3.32+65.10%3043
0.05-0.19-79.17%23230129.005.600.00-22
0.05-0.15-75.00%158870130.0010.40+3.35+47.52%892
0.04-0.15-78.95%101163131.008.270.00-111
0.03-0.07-70.00%4219132.008.670.00-23
0.04-0.04-50.00%578133.00-----
0.03-0.05-62.50%833134.00-----
0.02-0.02-50.00%2359135.008.180.00-1313
0.030.00-138136.00-----
0.020.00-267137.00-----
0.040.00-214138.00-----
0.040.00-112139.00-----
0.020.00-371140.00-----
0.100.00-126141.00-----
0.030.00-29142.00-----
0.02-0.01-33.33%152145.00-----
0.200.00-47150.00-----
0.010.00-11155.00-----
0.100.00-20160.00-----
0.030.00-11165.00-----
0.050.00--1175.00-----