UK Markets close in 57 mins

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
128.39-0.58 (-0.45%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Calls
19 March 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.100.00-10
-----65.000.200.00-50
-----70.000.250.00-300
-----75.001.000.00--0
37.500.00-50080.000.770.00-20
29.050.00-425085.000.670.00-200
27.750.00-3090.001.100.00-10
20.040.00-6095.001.700.00-30
19.900.00-40100.002.240.00-280
15.400.00-20105.003.420.00-90
11.850.00-20110.004.800.00-350
8.700.00-180115.006.730.00-270
6.200.00-330120.009.230.00-170
3.900.00-720125.0012.550.00-30
2.710.00-150130.0016.140.00-20
1.700.00-1050135.0020.700.00-100
1.040.00-230140.0024.860.00-470
0.600.00-60145.0030.150.00-80
0.370.00-1320150.0034.310.00-220
0.260.00-50155.00-----
0.160.00-30160.0044.080.00-20
0.850.00-1032165.0048.700.00-60
0.220.00-400170.00-----
-----175.0044.750.00--4
0.040.00-10180.0049.550.00--7
0.340.00-10185.00-----
0.070.00-50190.00-----