UK markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
126.39+3.56 (+2.90%)
As of 2:34PM EST. Market open.
In the money
Show:ListStraddle
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.050.00-111
60.600.00-1160.000.050.00-157
58.300.00-14065.000.110.00-250
51.010.00--270.000.020.00-13
-----75.000.130.00-30
42.500.00-1280.000.100.00-2168
41.80+3.00+7.73%203685.000.05-0.06-54.55%8225
34.30+1.72+5.28%12290.000.160.00-1310
29.450.00-1695.000.140.00-10548
26.13+2.48+10.49%160100.000.16-0.06-27.27%2061,512
17.050.00-1121105.000.23-0.15-39.47%392,352
16.80+2.95+21.30%6249110.000.47-0.21-30.88%3134,077
12.13+2.62+27.55%57692115.000.86-0.46-34.85%1352,156
7.70+1.98+34.62%3053,580120.001.73-0.87-33.46%3522,515
4.82+1.75+57.00%1,3897,572125.003.35-1.50-30.93%1462,385
2.37+1.08+83.72%1,58811,615130.005.80-2.55-30.54%30698
1.05+0.50+90.91%3293,641135.009.48-4.47-32.04%18182
0.44+0.22+100.00%9552,352140.0013.92-7.08-33.71%2145
0.22+0.10+83.33%2171,169145.0025.150.00-314
0.12+0.03+33.33%2043,821150.0028.750.00-230
0.09-0.01-10.00%821,068155.0026.280.00-218
0.08+0.05+166.67%482,523160.0039.300.00-70
0.050.00-21,150165.0047.780.00-917
0.01-0.04-80.00%2520170.0048.100.00-20
0.050.00-1104175.0055.850.00--0
0.030.00-1311180.0056.150.00-38
0.050.00-535185.0061.250.00-79
0.010.00-1140190.0068.000.00-714
0.010.00-112195.0071.900.00--8
0.070.00-520200.0081.500.00--0