UK markets closed

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
124.20-0.22 (-0.18%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
53.800.00-3060.000.190.00--15
-----65.000.110.00-250
-----70.000.330.00-12
-----75.000.200.00-170
-----80.000.290.00-25155
32.800.00-1185.000.710.00-8144
29.500.00-2890.000.740.00-897
24.650.00-11595.001.08+0.08+8.00%3263
24.700.00-239100.001.60+0.09+5.96%91491
20.56+3.34+19.40%2216105.002.20-0.11-4.76%11262
15.500.00-179110.003.20-0.96-23.08%141,415
12.73-0.07-0.55%6163115.004.80+0.10+2.13%21582
8.50-1.25-12.82%133616120.006.70+0.10+1.52%25156
6.85-0.24-3.39%112464125.009.000.00-5226
4.75-0.19-3.85%6378130.0011.750.00-180
3.20-0.05-1.54%19409135.0020.450.00-163
2.14-0.16-6.96%5864140.0019.10-4.22-18.10%992
1.28-0.07-5.19%2198145.0030.060.00-215
0.86-0.08-8.51%22275150.0036.150.00-216
0.52+0.12+30.00%2112155.0039.600.00-511
0.380.00-10698160.0033.500.00--8
0.22+0.07+46.67%1989165.0047.780.00-917
0.100.00-7229170.0041.400.00--6
0.090.00-233175.00-----
0.09+0.02+28.57%22215180.0051.850.00--2
0.060.00-38185.0054.500.00--2
0.020.00-1277190.00-----
0.160.00--8195.00-----