UK markets closed

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
124.20-0.22 (-0.18%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Calls
18 June 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.430.00-124
-----65.000.100.00-202
43.050.00-1070.001.190.00-1062
-----75.001.530.00-155
34.050.00-400180.000.900.00-11,316
32.550.00-252685.000.920.00-4382
30.000.00-251290.002.100.00-42754
23.590.00-15495.001.95+0.11+5.98%11,609
25.28-0.37-1.44%1171100.002.70+0.01+0.37%221,896
21.29+1.39+6.98%6294105.003.85+0.13+3.49%34690
14.250.00-7191110.005.050.00-141,210
14.120.00-27340115.007.08+0.48+7.27%1416
10.73-0.27-2.45%32716120.009.15+0.15+1.67%34455
8.05-0.10-1.23%31402125.0011.440.00-21164
6.04-0.31-4.88%311,818130.0015.200.00-175
4.44-0.12-2.63%6377135.0022.820.00-5074
3.05-0.15-4.69%21,279140.0026.150.00-1078
2.260.00-10432145.0031.450.00-11
1.650.00-21387150.0036.390.00-2022
1.000.00-6108155.0032.050.00-13
0.820.00-861160.0057.500.00--1
0.460.00-10101165.00-----
0.280.00-131170.00-----
0.270.00-1442175.00-----
0.300.00-1028180.00-----
0.250.00-511185.0067.950.00--21
0.240.00-22195.00-----
0.520.00--0200.00-----