UK markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
126.32+3.49 (+2.84%)
As of 2:59PM EST. Market open.
In the money
Show:ListStraddle
Calls
18 June 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
66.040.00-2555.000.100.00--50
60.050.00--560.000.050.00-1587
56.040.00--165.000.050.00-24
49.600.00-2570.000.240.00-1058
-----75.000.260.00-1576
46.60+5.00+12.02%1780.000.350.00-31,297
35.750.00-3685.000.35-0.07-16.67%30642
30.200.00-2990.000.820.00-1931
29.050.00-41895.000.70-0.29-29.29%22,751
26.20+2.45+10.32%25326100.001.05-0.25-19.23%93,005
18.010.00-1318105.001.54-0.36-18.95%772,174
16.79+1.79+11.93%104683110.002.19-0.68-23.69%772,723
13.95+1.90+15.77%7754115.003.20-1.03-24.35%773,283
10.30+2.20+27.16%671,536120.004.79-1.35-21.99%591,600
7.40+1.70+29.82%1252,456125.006.90-1.65-19.30%851,593
4.95+1.35+37.50%1374,851130.009.40-2.30-19.66%8460
3.20+0.86+36.75%1852,335135.0013.40-3.41-20.29%3170
2.11+0.57+37.01%2343,222140.0017.90-3.46-16.20%1168
1.38+0.38+38.00%541,351145.0024.100.00-1230
0.92+0.27+41.54%2211,320150.0032.350.00-552
0.60+0.20+50.00%3330155.0035.550.00-3113
0.250.00-5471160.0040.880.00-33133
0.220.00-1195165.0045.120.00-125
0.130.00-1453170.0053.400.00-113
0.140.00-9137175.0046.550.00-23
0.110.00-235180.00-----
0.150.00-2056185.0056.950.00-426
0.210.00-16190.00-----
0.080.00-114195.0076.250.00--2
0.110.00-171200.00-----