UK Markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.59+1.01 (+0.76%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
16 July 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
54.450.00-3060.000.550.00-10
-----65.000.920.00-53495
-----70.001.300.00-10
-----75.000.900.00-100
37.800.00-22080.002.480.00-50
34.780.00-3085.002.840.00-10
28.130.00-6090.002.460.00-100
21.950.00-1095.003.600.00-100
20.760.00-10100.004.600.00-5020
16.500.00-20105.008.070.00-10
13.150.00-20110.007.800.00-10
11.000.00-70115.0011.000.00-560
7.770.00-10120.0013.320.00-240
5.910.00-40125.0017.490.00-30
4.600.00-10130.0020.880.00-20
3.250.00-640135.0027.960.00-10
2.350.00-280140.0027.140.00-60
1.610.00-200145.0026.770.00-100
1.260.00-250150.0036.450.00-100
0.850.00-10155.00-----
0.800.00-120160.0057.600.00--0
0.690.00-50165.00-----
0.460.00-10170.00-----
0.440.00-10175.0056.710.00--1
0.460.00-10180.0061.550.00--1
0.900.00-30185.0064.550.00-116
0.730.00-50190.00-----
0.280.00-20200.00-----