UK Markets close in 5 hrs 26 mins

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
124.96+0.47 (+0.38%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
16 July 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.001.800.00--2
-----70.001.310.00-20
-----75.001.700.00-10
-----80.002.170.00-150
-----85.002.600.00-60
29.650.00-1190.003.250.00-20
31.260.00-1095.004.400.00-100
27.000.00-20100.005.400.00-10
22.730.00-10105.007.300.00-120
19.950.00-30110.009.100.00-30
17.200.00-30115.0010.750.00-60
12.100.00-230120.0012.500.00-150
10.850.00-10125.0015.000.00-10
9.150.00-20130.0017.600.00-100
7.000.00-120135.0021.230.00-30
5.450.00-20140.0025.650.00-10
4.430.00-80145.0036.650.00--13
3.490.00-40150.00-----
2.540.00-30155.00-----
2.050.00-270160.00-----
1.150.00-30170.00-----
1.050.00-20175.00-----
0.900.00-10180.00-----
0.910.00-260185.0066.900.00-1515
0.570.00--0190.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more