UK markets close in 5 hours 17 minutes

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.61-1.75 (-1.20%)
At close: 4:00PM EDT
144.89 +0.28 (0.19%)
Pre-market: 04:44AM EDT
In the money
Show:ListStraddle
Calls
17 September 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
88.400.00-10060.000.100.00-20
76.000.00-1070.000.080.00--1
73.380.00-10075.000.080.00-30
65.700.00-3080.000.100.00-8693
63.450.00-25085.000.340.00-573
58.500.00-25090.000.230.00-251,008
53.200.00-526095.000.180.00-20
45.260.00-10100.000.260.00-20
43.400.00-250105.000.330.00-100
36.250.00-40110.000.400.00-50
33.070.00-780115.000.570.00-50
26.240.00-10120.000.760.00-40
21.780.00-60125.001.130.00-390
17.500.00-110130.001.730.00-110
12.850.00-30135.002.630.00-1700
8.550.00-10140.004.250.00-80
5.450.00-190145.006.600.00-80
3.360.00-3500150.009.260.00-10
2.110.00-140155.0010.270.00-10
1.220.00-2880160.0015.800.00-50
0.730.00-1830165.0021.240.00-40
0.460.00-60170.0025.910.00-122
0.360.00-10175.0033.650.00-30
0.260.00-10180.00-----
0.240.00-40185.00-----
0.250.00-60190.00-----
0.170.00-20195.00-----
0.170.00-30200.00-----