UK markets close in 5 hours 15 minutes

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.61-1.75 (-1.20%)
At close: 4:00PM EDT
144.89 +0.28 (0.19%)
Pre-market: 04:44AM EDT
In the money
Show:ListStraddle
Calls
15 October 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
88.420.00-1060.00-----
-----70.000.110.00-40
73.450.00-2075.000.130.00-30
68.400.00-25080.000.360.00-193
-----85.000.600.00-150152
52.250.00-1190.000.300.00-50
53.410.00-8095.000.250.00-40
46.100.00-11100.000.570.00-41,938
43.390.00-50105.000.460.00-10
34.200.00-20110.000.560.00-10
33.400.00-502115.000.750.00-20
24.750.00-20120.001.030.00-20
20.150.00-30125.001.440.00-40
17.400.00-20130.002.030.00-400
12.710.00-30135.003.150.00-360
8.980.00-20140.004.750.00-540
6.200.00-1220145.007.350.00-130
4.050.00-200150.0011.520.00-40
2.810.00-160155.0013.000.00-10
1.700.00-1160160.0014.000.00-90
1.010.00-80165.0021.360.00-10
0.810.00-80170.0023.100.00-10
0.580.00-350175.0030.050.00-100
0.600.00-20180.00-----
0.580.00-10185.00-----
0.330.00-30190.00-----
0.180.00-30195.00-----
0.200.00-60200.0065.050.00--0