UK markets close in 1 hour 26 minutes

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.61-1.67 (-1.10%)
As of 10:04AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 November 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.160.00-517
-----90.000.520.00-50
-----95.000.420.00-45
50.250.00-36100.000.740.00-286
45.050.00-219105.000.910.00-1736
40.900.00-610110.000.870.00-121,618
33.200.00--1115.001.140.00-368
30.650.00-217120.001.500.00-474
26.850.00-332125.001.880.00-8367
23.000.00-227130.002.870.00-15240
16.100.00-1823135.004.00+0.35+9.59%1223
14.990.00-1473140.005.100.00-6244
10.830.00-30312145.006.950.00-13122
8.14-0.28-3.33%11,036150.0010.20+0.80+8.51%5084
6.300.00-7354155.0012.350.00-16
4.45+0.03+0.68%1866160.00-----
3.150.00-4266165.0020.100.00--1
2.170.00-163170.0024.250.00-313
1.50-0.06-3.85%560175.00-----
1.080.00-4112180.00-----
0.780.00--10185.00-----
0.670.00--1190.00-----
0.510.00-111200.0058.180.00--3