| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.70 | 0.00 | - | 1,435 | 0 | 70.00 | 1.10 | +0.35 | +46.67% | 3 | 259 |
| 83.75 | 0.00 | - | 3 | 0 | 75.00 | 1.04 | 0.00 | - | 2 | 435 |
| 77.05 | 0.00 | - | 7 | 0 | 80.00 | 1.50 | +0.10 | +7.14% | 10 | 83 |
| 67.62 | 0.00 | - | 5 | 5 | 85.00 | 1.65 | 0.00 | - | 1 | 223 |
| 67.30 | 0.00 | - | 1,246 | 0 | 90.00 | 2.30 | 0.00 | - | 2 | 157 |
| 59.09 | 0.00 | - | 18 | 20 | 95.00 | 2.60 | 0.00 | - | 1 | 257 |
| 55.00 | 0.00 | - | 3 | 211 | 100.00 | 3.70 | +0.40 | +12.12% | 3 | 401 |
| 46.40 | -3.65 | -7.29% | 2 | 24 | 105.00 | 4.20 | 0.00 | - | 5 | 1,658 |
| 44.30 | 0.00 | - | 6 | 125 | 110.00 | 5.20 | 0.00 | - | 5 | 565 |
| 40.85 | 0.00 | - | 15 | 134 | 115.00 | 5.75 | 0.00 | - | 1 | 1,543 |
| 33.50 | -2.90 | -7.97% | 30 | 530 | 120.00 | 7.89 | +0.74 | +10.35% | 13 | 487 |
| 33.45 | 0.00 | - | 5 | 143 | 125.00 | 8.90 | +0.15 | +1.71% | 3 | 145 |
| 26.00 | -2.85 | -9.88% | 2 | 277 | 130.00 | 9.95 | 0.00 | - | 38 | 684 |
| 25.20 | 0.00 | - | 1 | 555 | 135.00 | 13.00 | +1.10 | +9.24% | 11 | 1,409 |
| 19.88 | -2.82 | -12.42% | 19 | 1,079 | 140.00 | 14.95 | +1.50 | +11.15% | 30 | 1,177 |
| 17.44 | -1.66 | -8.69% | 50 | 730 | 145.00 | 17.40 | +1.30 | +8.07% | 1 | 386 |
| 15.00 | -2.15 | -12.54% | 6 | 851 | 150.00 | 19.69 | +1.78 | +9.94% | 1 | 251 |
| 12.67 | -2.33 | -15.53% | 35 | 243 | 155.00 | 20.45 | 0.00 | - | 1 | 77 |
| 11.30 | -1.89 | -14.33% | 4 | 496 | 160.00 | 24.70 | 0.00 | - | 2 | 92 |
| 9.77 | -1.18 | -10.78% | 6 | 544 | 165.00 | 27.40 | 0.00 | - | 5 | 64 |
| 8.11 | -0.99 | -10.88% | 12 | 383 | 170.00 | 45.90 | 0.00 | - | 1 | 0 |
| 6.75 | -0.75 | -10.00% | 1 | 591 | 175.00 | 41.50 | 0.00 | - | 4 | 3 |
| 5.80 | -1.40 | -19.44% | 15 | 207 | 180.00 | - | - | - | - | - |
| 4.48 | -0.62 | -12.16% | 25 | 86 | 185.00 | 49.58 | 0.00 | - | 5 | 6 |
| 4.75 | 0.00 | - | 2 | 401 | 190.00 | 44.95 | 0.00 | - | 30 | 121 |
| 3.80 | 0.00 | - | 1 | 88 | 195.00 | 49.59 | 0.00 | - | 1 | 6 |
| 2.93 | -0.22 | -6.98% | 34 | 395 | 200.00 | 53.28 | 0.00 | - | 30 | 135 |
| 2.00 | -0.20 | -9.09% | 22 | 952 | 210.00 | 63.25 | 0.00 | - | 1 | 3 |
| 1.70 | -0.10 | -5.56% | 102 | 34 | 220.00 | 70.95 | 0.00 | - | - | 1 |