UK Markets open in 7 hrs 22 mins
NIKKEI 225
26,654.41+488.82(+1.87%)HANG SENG
26,588.20+102.00(+0.39%)CRUDE OIL
44.78-0.13(-0.29%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
124.42+4.33 (+3.61%)
At close: 4:00PM EST
124.54 +0.12 (0.10%)
After hours: 7:13PM EST
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.10 | 0.00 | - | 25 | 0 | 50.00 | 0.55 | 0.00 | - | 2 | 0 |
| 59.20 | 0.00 | - | 4 | 0 | 55.00 | 1.19 | 0.00 | - | 10 | 0 |
| 54.40 | 0.00 | - | 350 | 0 | 60.00 | 1.30 | 0.00 | - | 30 | 0 |
| 49.25 | 0.00 | - | 55 | 0 | 65.00 | 1.11 | 0.00 | - | 10 | 0 |
| 44.65 | 0.00 | - | 305 | 0 | 70.00 | 3.21 | 0.00 | - | 134 | 0 |
| 42.01 | 0.00 | - | 1 | 0 | 75.00 | 3.80 | 0.00 | - | 222 | 0 |
| 38.23 | 0.00 | - | 50 | 0 | 80.00 | 3.05 | 0.00 | - | 1 | 0 |
| 32.88 | 0.00 | - | 2 | 0 | 85.00 | 3.85 | 0.00 | - | 2 | 0 |
| 28.95 | 0.00 | - | 1 | 0 | 90.00 | 5.00 | 0.00 | - | 5 | 0 |
| 25.25 | 0.00 | - | 4 | 0 | 95.00 | 6.35 | 0.00 | - | 5 | 0 |
| 21.96 | 0.00 | - | 15 | 0 | 100.00 | 8.05 | 0.00 | - | 14 | 0 |
| 18.60 | 0.00 | - | 1 | 0 | 105.00 | 9.95 | 0.00 | - | 8 | 0 |
| 15.51 | 0.00 | - | 23 | 0 | 110.00 | 12.15 | 0.00 | - | 3 | 0 |
| 12.90 | 0.00 | - | 9 | 0 | 115.00 | 15.00 | 0.00 | - | 4 | 0 |
| 10.99 | 0.00 | - | 31 | 0 | 120.00 | 17.80 | 0.00 | - | 6 | 0 |
| 8.88 | 0.00 | - | 1 | 0 | 125.00 | 20.50 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 6 | 0 | 130.00 | 26.95 | 0.00 | - | 10 | 0 |
| 5.80 | 0.00 | - | 20 | 0 | 135.00 | 32.50 | 0.00 | - | 24 | 0 |
| 4.60 | 0.00 | - | 19 | 0 | 140.00 | 35.66 | 0.00 | - | 10 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 145.00 | 46.60 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 7 | 0 | 150.00 | 39.40 | 0.00 | - | 15 | 0 |
| 2.25 | 0.00 | - | 6 | 0 | 155.00 | 45.10 | 0.00 | - | 3 | 0 |
| 1.85 | 0.00 | - | 1 | 0 | 160.00 | 52.27 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 165.00 | 44.80 | 0.00 | - | 1 | 167 |
| 1.30 | 0.00 | - | 10 | 0 | 170.00 | 58.50 | 0.00 | - | 5 | 0 |
| 1.06 | 0.00 | - | 1 | 0 | 175.00 | 41.50 | 0.00 | - | 4 | 3 |
| 0.90 | 0.00 | - | 21 | 0 | 180.00 | 67.69 | 0.00 | - | 4 | 0 |
| 0.87 | 0.00 | - | 3 | 0 | 185.00 | 59.90 | 0.00 | - | 12 | 10 |
| 0.77 | 0.00 | - | 2 | 0 | 190.00 | 81.90 | 0.00 | - | 101 | 0 |
| 0.77 | 0.00 | - | 1 | 0 | 195.00 | 69.30 | 0.00 | - | 4 | 24 |
| 0.65 | 0.00 | - | 20 | 0 | 200.00 | 86.65 | 0.00 | - | 1 | 123 |
| 0.74 | 0.00 | - | 2 | 0 | 210.00 | 92.40 | 0.00 | - | 1 | 4 |
| 0.66 | 0.00 | - | 5 | 0 | 220.00 | 104.50 | 0.00 | - | 1 | 17 |
© 2020 Verizon Media. All rights reserved.
