UK markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.74+1.81 (+1.52%)
At close: 4:00PM EST

120.79 +0.05 (0.04%)
After hours: 6:36PM EST

In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
72.000.00-1450.000.17-0.02-10.53%151,389
68.300.00-13155.000.320.00-105253
63.250.00-1061360.000.380.00-15216
58.510.00-22065.000.680.00-15154
49.150.00-11270.000.88+0.03+3.53%11,529
46.20-2.20-4.55%31075.001.250.00-50906
41.05-0.35-0.85%37480.001.560.00-1918
37.05-1.10-2.88%45485.002.15-0.25-10.42%191,874
31.80+1.05+3.41%414290.002.85-0.42-12.84%102,382
27.40-2.05-6.96%821695.003.800.00-172,263
23.40+0.30+1.30%142,643100.004.95-0.85-14.66%16,902
22.290.00-1670105.007.450.00-17,176
16.30+0.55+3.49%281,077110.008.50-1.10-11.46%192,692
13.37+0.17+1.29%91,062115.0010.73-1.07-9.07%54,709
11.00+0.35+3.29%492,756120.0013.47-1.23-8.37%432,203
8.90+0.40+4.71%402,823125.0015.97-1.13-6.61%11,076
7.05+0.15+2.17%384,193130.0020.000.00-11,443
5.45-0.20-3.54%613,198135.0022.69-1.11-4.66%11,632
4.30-0.40-8.51%184,458140.0028.300.00-12,229
3.52-0.04-1.12%11,718145.0030.900.00-132,684
2.65-0.18-6.36%1694,834150.0036.880.00-1320
2.15-0.05-2.27%271,387155.0042.150.00-28241
1.63-0.27-14.21%22,045160.0045.430.00-271,018
1.50+0.05+3.45%191,558165.0047.650.00-2174
1.21+0.01+0.83%32,595170.0054.700.00-1374
1.020.00-11,151175.0060.000.00-124
0.950.00-21,004180.0067.280.00-1434
0.85-0.06-6.59%31,153185.0071.500.00-3242
0.77+0.04+5.48%81,987190.0071.950.00-4221
0.770.00-2071,221195.0075.650.00-124
0.66+0.08+13.79%184,508200.0087.600.00-1122
0.58-0.03-4.92%1630210.0092.400.00-14
0.45+0.05+12.50%216,060220.0097.500.00-118