IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
87.700.00-1,435070.001.10+0.35+46.67%3259
83.750.00-3075.001.040.00-2435
77.050.00-7080.001.50+0.10+7.14%1083
67.620.00-5585.001.650.00-1223
67.300.00-1,246090.002.300.00-2157
59.090.00-182095.002.600.00-1257
55.000.00-3211100.003.70+0.40+12.12%3401
46.40-3.65-7.29%224105.004.200.00-51,658
44.300.00-6125110.005.200.00-5565
40.850.00-15134115.005.750.00-11,543
33.50-2.90-7.97%30530120.007.89+0.74+10.35%13487
33.450.00-5143125.008.90+0.15+1.71%3145
26.00-2.85-9.88%2277130.009.950.00-38684
25.200.00-1555135.0013.00+1.10+9.24%111,409
19.88-2.82-12.42%191,079140.0014.95+1.50+11.15%301,177
17.44-1.66-8.69%50730145.0017.40+1.30+8.07%1386
15.00-2.15-12.54%6851150.0019.69+1.78+9.94%1251
12.67-2.33-15.53%35243155.0020.450.00-177
11.30-1.89-14.33%4496160.0024.700.00-292
9.77-1.18-10.78%6544165.0027.400.00-564
8.11-0.99-10.88%12383170.0045.900.00-10
6.75-0.75-10.00%1591175.0041.500.00-43
5.80-1.40-19.44%15207180.00-----
4.48-0.62-12.16%2586185.0049.580.00-56
4.750.00-2401190.0044.950.00-30121
3.800.00-188195.0049.590.00-16
2.93-0.22-6.98%34395200.0053.280.00-30135
2.00-0.20-9.09%22952210.0063.250.00-13
1.70-0.10-5.56%10234220.0070.950.00--1
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more