UK markets closed
NIKKEI 225
29,663.50+697.49(+2.41%)HANG SENG
29,452.57+472.36(+1.63%)CRUDE OIL
60.27-0.37(-0.61%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.74+1.81 (+1.52%)
At close: 4:00PM EST
120.79 +0.05 (0.04%)
After hours: 6:36PM EST
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.00 | 0.00 | - | 1 | 4 | 50.00 | 0.17 | -0.02 | -10.53% | 15 | 1,389 |
| 68.30 | 0.00 | - | 13 | 1 | 55.00 | 0.32 | 0.00 | - | 105 | 253 |
| 63.25 | 0.00 | - | 106 | 13 | 60.00 | 0.38 | 0.00 | - | 15 | 216 |
| 58.51 | 0.00 | - | 22 | 0 | 65.00 | 0.68 | 0.00 | - | 15 | 154 |
| 49.15 | 0.00 | - | 1 | 12 | 70.00 | 0.88 | +0.03 | +3.53% | 1 | 1,529 |
| 46.20 | -2.20 | -4.55% | 3 | 10 | 75.00 | 1.25 | 0.00 | - | 50 | 906 |
| 41.05 | -0.35 | -0.85% | 3 | 74 | 80.00 | 1.56 | 0.00 | - | 1 | 918 |
| 37.05 | -1.10 | -2.88% | 4 | 54 | 85.00 | 2.15 | -0.25 | -10.42% | 19 | 1,874 |
| 31.80 | +1.05 | +3.41% | 4 | 142 | 90.00 | 2.85 | -0.42 | -12.84% | 10 | 2,382 |
| 27.40 | -2.05 | -6.96% | 8 | 216 | 95.00 | 3.80 | 0.00 | - | 17 | 2,263 |
| 23.40 | +0.30 | +1.30% | 14 | 2,643 | 100.00 | 4.95 | -0.85 | -14.66% | 1 | 6,902 |
| 22.29 | 0.00 | - | 1 | 670 | 105.00 | 7.45 | 0.00 | - | 1 | 7,176 |
| 16.30 | +0.55 | +3.49% | 28 | 1,077 | 110.00 | 8.50 | -1.10 | -11.46% | 19 | 2,692 |
| 13.37 | +0.17 | +1.29% | 9 | 1,062 | 115.00 | 10.73 | -1.07 | -9.07% | 5 | 4,709 |
| 11.00 | +0.35 | +3.29% | 49 | 2,756 | 120.00 | 13.47 | -1.23 | -8.37% | 43 | 2,203 |
| 8.90 | +0.40 | +4.71% | 40 | 2,823 | 125.00 | 15.97 | -1.13 | -6.61% | 1 | 1,076 |
| 7.05 | +0.15 | +2.17% | 38 | 4,193 | 130.00 | 20.00 | 0.00 | - | 1 | 1,443 |
| 5.45 | -0.20 | -3.54% | 61 | 3,198 | 135.00 | 22.69 | -1.11 | -4.66% | 1 | 1,632 |
| 4.30 | -0.40 | -8.51% | 18 | 4,458 | 140.00 | 28.30 | 0.00 | - | 1 | 2,229 |
| 3.52 | -0.04 | -1.12% | 1 | 1,718 | 145.00 | 30.90 | 0.00 | - | 13 | 2,684 |
| 2.65 | -0.18 | -6.36% | 169 | 4,834 | 150.00 | 36.88 | 0.00 | - | 1 | 320 |
| 2.15 | -0.05 | -2.27% | 27 | 1,387 | 155.00 | 42.15 | 0.00 | - | 28 | 241 |
| 1.63 | -0.27 | -14.21% | 2 | 2,045 | 160.00 | 45.43 | 0.00 | - | 27 | 1,018 |
| 1.50 | +0.05 | +3.45% | 19 | 1,558 | 165.00 | 47.65 | 0.00 | - | 2 | 174 |
| 1.21 | +0.01 | +0.83% | 3 | 2,595 | 170.00 | 54.70 | 0.00 | - | 13 | 74 |
| 1.02 | 0.00 | - | 1 | 1,151 | 175.00 | 60.00 | 0.00 | - | 1 | 24 |
| 0.95 | 0.00 | - | 2 | 1,004 | 180.00 | 67.28 | 0.00 | - | 14 | 34 |
| 0.85 | -0.06 | -6.59% | 3 | 1,153 | 185.00 | 71.50 | 0.00 | - | 32 | 42 |
| 0.77 | +0.04 | +5.48% | 8 | 1,987 | 190.00 | 71.95 | 0.00 | - | 4 | 221 |
| 0.77 | 0.00 | - | 207 | 1,221 | 195.00 | 75.65 | 0.00 | - | 1 | 24 |
| 0.66 | +0.08 | +13.79% | 18 | 4,508 | 200.00 | 87.60 | 0.00 | - | 1 | 122 |
| 0.58 | -0.03 | -4.92% | 1 | 630 | 210.00 | 92.40 | 0.00 | - | 1 | 4 |
| 0.45 | +0.05 | +12.50% | 21 | 6,060 | 220.00 | 97.50 | 0.00 | - | 1 | 18 |
© 2021 Verizon Media. All rights reserved.
