IBM - International Business Machines Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
73.240.00-15250.002.300.00-21,281
68.450.00-1701155.003.000.00-1114
59.200.00-22860.002.400.00-129
58.140.00-28065.003.270.00-436
47.800.00-53570.003.980.00-4656
48.690.00-11575.005.550.00-1457
41.200.00-112980.005.150.00-1314
41.000.00-110485.008.500.00-230636
36.200.00-513590.008.000.00-1704
24.640.00-2014095.0012.310.00-10681
30.000.00-28844100.008.980.00-672,311
25.75+1.15+4.67%1324105.0011.10-0.90-7.50%11,815
23.670.00-1462110.0013.50-0.61-4.32%101,387
20.350.00-11328115.0016.500.00-1,0022,644
18.30+1.00+5.78%2919120.0018.980.00-4061,076
15.90-0.20-1.24%2533125.0018.50-4.63-20.02%1634
13.47+0.25+1.89%1352,019130.0023.60-0.80-3.28%1001,011
9.820.00-21,136135.0029.670.00-101,487
9.65+0.74+8.31%11,800140.0035.900.00-11,207
8.25+1.75+26.92%1850145.0047.300.00-22234
7.50+0.50+7.14%11,617150.0037.03-5.57-13.08%2229
7.400.00-7388155.0046.650.00-80157
4.550.00-6514160.0051.100.00-2347
3.150.00-22591165.0049.100.00-156
3.720.00-62,552170.0056.000.00-317
3.110.00-21751175.0041.500.00-43
2.770.00-3901,264180.0065.100.00-36
2.150.00-13987185.0073.950.00-13
1.400.00-31,709190.0087.700.00-20
0.800.00-8880195.0092.750.00-722
1.50+0.35+30.43%10795200.0083.660.00-1122
0.96-0.04-4.00%3640210.0096.500.00-13
0.770.00-3884220.00109.000.00-516
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more