UK Markets open in 7 hrs 22 mins

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
124.42+4.33 (+3.61%)
At close: 4:00PM EST

124.54 +0.12 (0.10%)
After hours: 7:13PM EST

In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
64.100.00-25050.000.550.00-20
59.200.00-4055.001.190.00-100
54.400.00-350060.001.300.00-300
49.250.00-55065.001.110.00-100
44.650.00-305070.003.210.00-1340
42.010.00-1075.003.800.00-2220
38.230.00-50080.003.050.00-10
32.880.00-2085.003.850.00-20
28.950.00-1090.005.000.00-50
25.250.00-4095.006.350.00-50
21.960.00-150100.008.050.00-140
18.600.00-10105.009.950.00-80
15.510.00-230110.0012.150.00-30
12.900.00-90115.0015.000.00-40
10.990.00-310120.0017.800.00-60
8.880.00-10125.0020.500.00-10
7.400.00-60130.0026.950.00-100
5.800.00-200135.0032.500.00-240
4.600.00-190140.0035.660.00-100
3.100.00-10145.0046.600.00-20
3.000.00-70150.0039.400.00-150
2.250.00-60155.0045.100.00-30
1.850.00-10160.0052.270.00-20
1.600.00-10165.0044.800.00-1167
1.300.00-100170.0058.500.00-50
1.060.00-10175.0041.500.00-43
0.900.00-210180.0067.690.00-40
0.870.00-30185.0059.900.00-1210
0.770.00-20190.0081.900.00-1010
0.770.00-10195.0069.300.00-424
0.650.00-200200.0086.650.00-1123
0.740.00-20210.0092.400.00-14
0.660.00-50220.00104.500.00-117