UK markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
125.20+0.17 (+0.13%)
As of 2:51PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
75.000.00-1250.000.950.00-100
71.850.00-161055.001.100.00-4119
63.730.00-31160.001.600.00-90
61.410.00-1065.001.75-0.95-35.19%1034
58.590.00-33470.002.550.00-1730
51.150.00-2301375.002.500.00-2501
47.770.00-110180.003.350.00-2290
42.160.00-38385.004.25-0.50-10.53%20643
41.070.00-412190.005.20+0.20+4.00%651,122
36.820.00-417995.006.40-0.80-11.11%840
29.00-1.04-3.46%1956100.007.70+0.70+10.00%483,017
25.500.00-2302105.009.35-0.47-4.79%481,921
22.670.00-1565110.0010.300.00-11,637
19.270.00-2465115.0013.35-1.05-7.29%22,755
16.500.00-201,097120.0016.25+2.35+16.91%21,382
14.40-2.00-12.20%2715125.0018.95-0.45-2.32%29368
11.40-1.10-8.80%12,621130.0021.35+1.33+6.64%321,213
10.700.00-5271,821135.0023.000.00-31,493
8.900.00-22,221140.0025.000.00-11,247
7.15-0.85-10.62%11,005145.0034.580.00-10
6.200.00-32,554150.0035.500.00-2231
5.090.00-90155.0044.550.00-2158
5.000.00-300160.0044.400.00-3350
4.300.00-4657165.0044.800.00-1167
3.500.00-32,636170.0056.000.00-317
2.41-0.19-7.31%8923175.0041.500.00-43
2.490.00-21,377180.0065.100.00-36
1.870.00-11,032185.0073.950.00-13
1.950.00-11,710190.0077.700.00-2123
1.28-0.28-17.95%1883195.0092.750.00-722
1.300.00-53,361200.0083.660.00-1122
1.130.00-2635210.0097.500.00-13
1.00+0.20+25.00%501,298220.00104.500.00-117
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more