IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
61.460.00-197070.002.000.00-60
66.680.00--075.002.410.00-100
54.510.00-2080.002.970.00-200
48.240.00-4085.003.580.00-10
41.820.00-198090.004.650.00-100
38.810.00-2095.005.800.00-1200
34.330.00-40100.006.780.00-10
28.720.00-20105.008.650.00-10
26.500.00-10110.0010.300.00-150
22.400.00-350115.0011.180.00-50
17.700.00-780120.0014.280.00-360
16.950.00-10125.0016.550.00-90
13.190.00-10130.0019.790.00-430
11.850.00-120135.0022.500.00-10
9.830.00-20140.0024.340.00-30
8.610.00-20145.0027.580.00-160
7.180.00-20150.0031.960.00-20
5.750.00-20155.0033.680.00-100
4.600.00-20160.0037.400.00-10
3.760.00-100165.0040.300.00-10
3.050.00-70170.0047.400.00-10
2.730.00-100175.0047.210.00-10
2.130.00-100180.00-----
1.750.00-40185.00-----
1.750.00-10190.0063.380.00-100
1.810.00-100195.0067.780.00-35
1.200.00-20200.0071.950.00--0
0.650.00-20210.0081.100.00--0
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more