IBM - International Business Machines Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.24 | 0.00 | - | 15 | 2 | 50.00 | 2.30 | 0.00 | - | 2 | 1,281 |
| 68.45 | 0.00 | - | 170 | 11 | 55.00 | 3.00 | 0.00 | - | 1 | 114 |
| 59.20 | 0.00 | - | 2 | 28 | 60.00 | 2.40 | 0.00 | - | 1 | 29 |
| 58.14 | 0.00 | - | 28 | 0 | 65.00 | 3.27 | 0.00 | - | 4 | 36 |
| 47.80 | 0.00 | - | 5 | 35 | 70.00 | 3.98 | 0.00 | - | 4 | 656 |
| 48.69 | 0.00 | - | 1 | 15 | 75.00 | 5.55 | 0.00 | - | 1 | 457 |
| 41.20 | 0.00 | - | 1 | 129 | 80.00 | 5.15 | 0.00 | - | 1 | 314 |
| 41.00 | 0.00 | - | 1 | 104 | 85.00 | 8.50 | 0.00 | - | 230 | 636 |
| 36.20 | 0.00 | - | 5 | 135 | 90.00 | 8.00 | 0.00 | - | 1 | 704 |
| 24.64 | 0.00 | - | 20 | 140 | 95.00 | 12.31 | 0.00 | - | 10 | 681 |
| 30.00 | 0.00 | - | 28 | 844 | 100.00 | 8.98 | 0.00 | - | 67 | 2,311 |
| 25.75 | +1.15 | +4.67% | 1 | 324 | 105.00 | 11.10 | -0.90 | -7.50% | 1 | 1,815 |
| 23.67 | 0.00 | - | 1 | 462 | 110.00 | 13.50 | -0.61 | -4.32% | 10 | 1,387 |
| 20.35 | 0.00 | - | 11 | 328 | 115.00 | 16.50 | 0.00 | - | 1,002 | 2,644 |
| 18.30 | +1.00 | +5.78% | 2 | 919 | 120.00 | 18.98 | 0.00 | - | 406 | 1,076 |
| 15.90 | -0.20 | -1.24% | 2 | 533 | 125.00 | 18.50 | -4.63 | -20.02% | 1 | 634 |
| 13.47 | +0.25 | +1.89% | 135 | 2,019 | 130.00 | 23.60 | -0.80 | -3.28% | 100 | 1,011 |
| 9.82 | 0.00 | - | 2 | 1,136 | 135.00 | 29.67 | 0.00 | - | 10 | 1,487 |
| 9.65 | +0.74 | +8.31% | 1 | 1,800 | 140.00 | 35.90 | 0.00 | - | 1 | 1,207 |
| 8.25 | +1.75 | +26.92% | 1 | 850 | 145.00 | 47.30 | 0.00 | - | 22 | 234 |
| 7.50 | +0.50 | +7.14% | 1 | 1,617 | 150.00 | 37.03 | -5.57 | -13.08% | 2 | 229 |
| 7.40 | 0.00 | - | 7 | 388 | 155.00 | 46.65 | 0.00 | - | 80 | 157 |
| 4.55 | 0.00 | - | 6 | 514 | 160.00 | 51.10 | 0.00 | - | 2 | 347 |
| 3.15 | 0.00 | - | 22 | 591 | 165.00 | 49.10 | 0.00 | - | 1 | 56 |
| 3.72 | 0.00 | - | 6 | 2,552 | 170.00 | 56.00 | 0.00 | - | 3 | 17 |
| 3.11 | 0.00 | - | 21 | 751 | 175.00 | 41.50 | 0.00 | - | 4 | 3 |
| 2.77 | 0.00 | - | 390 | 1,264 | 180.00 | 65.10 | 0.00 | - | 3 | 6 |
| 2.15 | 0.00 | - | 13 | 987 | 185.00 | 73.95 | 0.00 | - | 1 | 3 |
| 1.40 | 0.00 | - | 3 | 1,709 | 190.00 | 87.70 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 8 | 880 | 195.00 | 92.75 | 0.00 | - | 7 | 22 |
| 1.50 | +0.35 | +30.43% | 10 | 795 | 200.00 | 83.66 | 0.00 | - | 1 | 122 |
| 0.96 | -0.04 | -4.00% | 3 | 640 | 210.00 | 96.50 | 0.00 | - | 1 | 3 |
| 0.77 | 0.00 | - | 3 | 884 | 220.00 | 109.00 | 0.00 | - | 5 | 16 |
© 2020 Verizon Media. All rights reserved.