UK markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
135.23-1.20 (-0.88%)
At close: 4:00PM EDT
135.12 -0.10 (-0.08%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Calls
18 February 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.140.00-4075
-----75.000.240.00-169
63.650.00-81080.000.300.00-2034
55.550.00-1185.000.670.00-10
48.750.00-2590.000.500.00--1
40.800.00-612995.001.210.00-60
35.50-1.40-3.79%125100.000.800.00-5127
30.950.00-1113105.001.110.00-6336
28.850.00-1113110.001.75+0.05+2.94%181,581
29.050.00-250115.002.300.00-5203
17.25-1.92-10.02%294120.003.200.00-46294
13.50-0.78-5.46%18559125.004.80+0.48+11.11%16449
10.30-0.80-7.21%6421130.006.52+0.22+3.49%71,707
7.23-0.87-10.74%50718135.009.02+0.62+7.38%2757
5.19-0.46-8.14%152,221140.0011.050.00-12,410
3.57-0.26-6.79%81,477145.0014.350.00-20828
2.35-0.21-8.20%81522150.0018.150.00-5135
1.55-0.41-20.92%181,043155.0022.250.00-345
1.02-0.31-23.31%3358160.0026.700.00-426
0.900.00-5110165.0027.200.00-30
0.630.00-2165170.0033.180.00-110
0.50-0.01-1.96%292175.0038.600.00-530
0.420.00-768180.0042.850.00-15
0.820.00-10185.0045.300.00--0
0.480.00-10190.00-----
0.220.00-1024195.0054.250.00-10
0.300.00-10200.00-----
0.200.00-400210.00-----
0.080.00-6405220.00-----