UK markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.28+0.74 (+0.49%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
18 February 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.500.00-170
-----80.000.540.00-1023
58.840.00-1085.000.57-0.18-24.00%14
-----95.001.010.00-8442
45.150.00--0100.001.280.00-615
-----105.001.17-1.11-48.68%429
34.550.00-28110.001.610.00-21,518
35.950.00-75115.003.950.00-3171
30.300.00-233120.002.55-0.35-12.07%125
27.100.00-13125.003.620.00-35
22.900.00-37130.004.50+0.10+2.27%111
18.800.00-1160135.008.800.00-116
15.850.00-491140.008.320.00-667
13.04+0.49+3.90%570145.009.84-0.37-3.62%6106
10.22-0.08-0.78%177150.0012.75-1.00-7.27%4643
8.500.00-327155.0016.000.00-830
6.39-0.01-0.16%1142160.0026.100.00--1
4.940.00-110165.0022.800.00-17
3.540.00-2139170.0031.700.00-11
2.99+0.30+11.15%335175.0037.450.00-120
1.800.00--3180.0039.700.00-13
1.600.00-120185.0045.300.00--0
0.910.00-23190.00-----
0.960.00--1195.0054.250.00-11
0.92+0.37+67.27%124200.00-----
0.600.00--2210.00-----
0.460.00-12220.00-----