UK markets close in 5 hours 22 minutes

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.61-1.75 (-1.20%)
At close: 4:00PM EDT
144.89 +0.28 (0.19%)
Pre-market: 04:44AM EDT
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.600.00-70
-----75.000.600.00-1540
-----80.000.700.00-10
-----85.001.020.00-140
-----90.001.380.00-20
46.150.00-1095.001.450.00-80
47.100.00-10100.002.040.00-80
42.500.00-260105.002.190.00-6670
42.500.00-10110.003.150.00-10
35.630.00-10115.004.100.00-20
26.710.00-10120.005.250.00-100
23.900.00-10125.006.720.00-50
19.530.00-20130.008.210.00-110
20.800.00-410135.008.410.00-300
13.990.00-10140.0012.480.00-10
11.660.00-200145.0015.150.00-30
9.990.00-20150.0018.750.00-10
7.750.00-50155.0018.200.00-70
6.500.00-80160.0026.650.00--1
5.500.00-10165.0030.000.00-112
4.550.00-70170.0034.720.00-1011
3.800.00-210175.0037.300.00-10
3.020.00-720180.0043.000.00--0
2.680.00-60185.0043.260.00--0
2.020.00-460190.00-----
1.700.00-100195.00-----
1.420.00-490200.00-----
1.190.00-130210.00-----
0.880.00-690220.00-----