UK markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.12-2.48 (-1.70%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
96.400.00-21355.000.620.00-71,198
91.630.00-1660.001.000.00-10554
86.280.00-2665.000.850.00-5205
77.590.00-1070.001.200.00-4195
76.380.00-2975.001.520.00-96264
69.150.00-1029380.001.99+0.19+10.56%41,144
66.280.00-21285.002.110.00-463623
59.250.00-129990.002.25-0.08-3.43%32,255
49.00-6.10-11.07%111095.002.970.00-23,630
44.00-2.70-5.78%11946100.004.30+1.08+33.54%115,458
47.120.00-2137105.004.350.00-16443
35.38-1.82-4.89%31,615110.005.100.00-102,486
30.85-1.80-5.51%1860115.006.300.00-50888
27.65-2.90-9.49%52,005120.008.80+1.50+20.55%51,982
23.86-5.14-17.72%51,170125.0011.20+0.95+9.27%2381
21.00-0.99-4.50%262,230130.0012.250.00-61,988
18.35-3.07-14.33%4861135.0014.550.00-1221
15.81-1.27-7.44%211,158140.0015.700.00-1474
14.50+0.01+0.07%512,666145.0021.50+1.80+9.14%10171
11.85-0.65-5.20%172,635150.0020.850.00-1108
10.90+0.30+2.83%5709155.0025.850.00-141
8.90-0.75-7.77%192,607160.0027.400.00-4702
8.200.00-1364165.0037.990.00-1518
6.50-0.60-8.45%241,086170.0034.610.00-105124
5.90-0.30-4.84%18494175.0054.200.00-27
5.18-0.22-4.07%103447180.0043.600.00-111
5.180.00-1259185.0069.250.00-731
4.380.00-10127190.0079.100.00-13
3.55-0.18-4.83%10206195.00-----
3.00-0.47-13.54%17615,385200.0065.460.00-20
2.500.00-6187210.0076.690.00--2
2.00-0.18-8.26%20923220.0084.210.00---