Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.40 | 0.00 | - | 2 | 13 | 55.00 | 0.62 | 0.00 | - | 7 | 1,198 |
| 91.63 | 0.00 | - | 1 | 6 | 60.00 | 1.00 | 0.00 | - | 10 | 554 |
| 86.28 | 0.00 | - | 2 | 6 | 65.00 | 0.85 | 0.00 | - | 5 | 205 |
| 77.59 | 0.00 | - | 1 | 0 | 70.00 | 1.20 | 0.00 | - | 4 | 195 |
| 76.38 | 0.00 | - | 2 | 9 | 75.00 | 1.52 | 0.00 | - | 96 | 264 |
| 69.15 | 0.00 | - | 10 | 293 | 80.00 | 1.99 | +0.19 | +10.56% | 4 | 1,144 |
| 66.28 | 0.00 | - | 2 | 12 | 85.00 | 2.11 | 0.00 | - | 463 | 623 |
| 59.25 | 0.00 | - | 1 | 299 | 90.00 | 2.25 | -0.08 | -3.43% | 3 | 2,255 |
| 49.00 | -6.10 | -11.07% | 1 | 110 | 95.00 | 2.97 | 0.00 | - | 2 | 3,630 |
| 44.00 | -2.70 | -5.78% | 11 | 946 | 100.00 | 4.30 | +1.08 | +33.54% | 11 | 5,458 |
| 47.12 | 0.00 | - | 2 | 137 | 105.00 | 4.35 | 0.00 | - | 16 | 443 |
| 35.38 | -1.82 | -4.89% | 3 | 1,615 | 110.00 | 5.10 | 0.00 | - | 10 | 2,486 |
| 30.85 | -1.80 | -5.51% | 1 | 860 | 115.00 | 6.30 | 0.00 | - | 50 | 888 |
| 27.65 | -2.90 | -9.49% | 5 | 2,005 | 120.00 | 8.80 | +1.50 | +20.55% | 5 | 1,982 |
| 23.86 | -5.14 | -17.72% | 5 | 1,170 | 125.00 | 11.20 | +0.95 | +9.27% | 2 | 381 |
| 21.00 | -0.99 | -4.50% | 26 | 2,230 | 130.00 | 12.25 | 0.00 | - | 6 | 1,988 |
| 18.35 | -3.07 | -14.33% | 4 | 861 | 135.00 | 14.55 | 0.00 | - | 1 | 221 |
| 15.81 | -1.27 | -7.44% | 21 | 1,158 | 140.00 | 15.70 | 0.00 | - | 1 | 474 |
| 14.50 | +0.01 | +0.07% | 51 | 2,666 | 145.00 | 21.50 | +1.80 | +9.14% | 10 | 171 |
| 11.85 | -0.65 | -5.20% | 17 | 2,635 | 150.00 | 20.85 | 0.00 | - | 1 | 108 |
| 10.90 | +0.30 | +2.83% | 5 | 709 | 155.00 | 25.85 | 0.00 | - | 1 | 41 |
| 8.90 | -0.75 | -7.77% | 19 | 2,607 | 160.00 | 27.40 | 0.00 | - | 4 | 702 |
| 8.20 | 0.00 | - | 1 | 364 | 165.00 | 37.99 | 0.00 | - | 15 | 18 |
| 6.50 | -0.60 | -8.45% | 24 | 1,086 | 170.00 | 34.61 | 0.00 | - | 105 | 124 |
| 5.90 | -0.30 | -4.84% | 18 | 494 | 175.00 | 54.20 | 0.00 | - | 2 | 7 |
| 5.18 | -0.22 | -4.07% | 103 | 447 | 180.00 | 43.60 | 0.00 | - | 1 | 11 |
| 5.18 | 0.00 | - | 1 | 259 | 185.00 | 69.25 | 0.00 | - | 7 | 31 |
| 4.38 | 0.00 | - | 10 | 127 | 190.00 | 79.10 | 0.00 | - | 1 | 3 |
| 3.55 | -0.18 | -4.83% | 10 | 206 | 195.00 | - | - | - | - | - |
| 3.00 | -0.47 | -13.54% | 176 | 15,385 | 200.00 | 65.46 | 0.00 | - | 2 | 0 |
| 2.50 | 0.00 | - | 6 | 187 | 210.00 | 76.69 | 0.00 | - | - | 2 |
| 2.00 | -0.18 | -8.26% | 20 | 923 | 220.00 | 84.21 | 0.00 | - | - | - |
© 2021 Verizon Media. All rights reserved.
