UK markets closed
NIKKEI 225
28,743.25-121.07(-0.42%)HANG SENG
28,540.83-557.46(-1.92%)CRUDE OIL
64.76-1.33(-2.01%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
125.99+3.16 (+2.57%)
As of 2:04PM EST. Market open.
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.50 | 0.00 | - | 1 | 7 | 55.00 | 1.10 | 0.00 | - | 1 | 166 |
| 60.82 | 0.00 | - | 1 | 9 | 60.00 | 1.06 | 0.00 | - | 3 | 468 |
| 59.65 | +1.65 | +2.84% | 2 | 9 | 65.00 | 1.75 | 0.00 | - | 5 | 211 |
| 55.00 | +1.60 | +3.00% | 1 | 5 | 70.00 | 2.20 | 0.00 | - | 10 | 150 |
| 45.00 | 0.00 | - | 2 | 38 | 75.00 | 3.50 | 0.00 | - | 35 | 89 |
| 46.21 | +2.46 | +5.62% | 14 | 409 | 80.00 | 3.75 | -0.25 | -6.25% | 1 | 502 |
| 39.65 | 0.00 | - | 1 | 39 | 85.00 | 6.00 | 0.00 | - | 3 | 44 |
| 35.90 | +2.24 | +6.65% | 100 | 470 | 90.00 | 6.20 | 0.00 | - | 14 | 3,012 |
| 31.00 | 0.00 | - | 2 | 193 | 95.00 | 7.50 | 0.00 | - | 1 | 3,116 |
| 29.00 | +1.65 | +6.03% | 5 | 1,356 | 100.00 | 8.50 | -1.65 | -16.26% | 163 | 4,777 |
| 22.60 | 0.00 | - | 3 | 1,107 | 105.00 | 11.00 | 0.00 | - | 68 | 407 |
| 22.50 | +1.90 | +9.22% | 2 | 1,701 | 110.00 | 14.82 | 0.00 | - | 20 | 747 |
| 20.43 | +1.93 | +10.43% | 9 | 1,151 | 115.00 | 14.75 | -2.21 | -13.03% | 5 | 761 |
| 17.50 | 0.00 | - | 23 | 2,120 | 120.00 | 18.00 | -2.10 | -10.45% | 2 | 828 |
| 15.07 | +0.87 | +6.13% | 4 | 1,219 | 125.00 | 22.50 | +0.50 | +2.27% | 1 | 323 |
| 13.45 | +0.92 | +7.34% | 4 | 1,519 | 130.00 | 25.79 | 0.00 | - | 16 | 1,101 |
| 11.10 | +0.10 | +0.91% | 1 | 739 | 135.00 | 29.50 | 0.00 | - | 1 | 92 |
| 9.80 | +0.30 | +3.16% | 10 | 549 | 140.00 | 37.50 | 0.00 | - | 3 | 154 |
| 8.30 | 0.00 | - | 6 | 977 | 145.00 | 37.55 | 0.00 | - | 10 | 138 |
| 7.30 | +0.85 | +13.18% | 21 | 2,491 | 150.00 | 42.35 | 0.00 | - | 10 | 93 |
| 6.20 | 0.00 | - | 3 | 446 | 155.00 | 53.90 | 0.00 | - | 3 | 4 |
| 5.40 | +0.05 | +0.93% | 2 | 1,894 | 160.00 | 49.78 | 0.00 | - | 6 | 684 |
| 4.00 | 0.00 | - | 1 | 140 | 165.00 | 55.35 | 0.00 | - | 1 | 7 |
| 4.20 | +0.26 | +6.60% | 22 | 387 | 170.00 | 59.80 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 5 | 240 | 175.00 | 73.03 | 0.00 | - | 3 | 5 |
| 3.10 | 0.00 | - | 12 | 171 | 180.00 | 68.67 | 0.00 | - | 5 | 11 |
| 3.25 | 0.00 | - | 1 | 82 | 185.00 | 69.25 | 0.00 | - | 7 | 31 |
| 2.55 | 0.00 | - | 15 | 57 | 190.00 | 79.10 | 0.00 | - | 1 | 3 |
| 2.09 | 0.00 | - | 2 | 199 | 195.00 | - | - | - | - | - |
| 2.32 | +0.42 | +22.11% | 160 | 1,697 | 200.00 | 87.10 | 0.00 | - | 1 | 3 |
© 2021 Verizon Media. All rights reserved.
