UK markets closed
NIKKEI 225
26,537.31+240.45(+0.91%)HANG SENG
26,819.45+149.70(+0.56%)CRUDE OIL
44.99-0.72(-1.58%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
124.20-0.22 (-0.18%)
At close: 4:00PM EST
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.10 | 0.00 | - | 1 | 3 | 55.00 | 2.21 | 0.00 | - | 1 | 3 |
| 64.05 | +9.75 | +17.96% | 2 | 11 | 60.00 | 1.27 | 0.00 | - | 10 | 267 |
| 48.86 | 0.00 | - | 11 | 3 | 65.00 | 3.00 | 0.00 | - | 1 | 96 |
| 50.50 | 0.00 | - | 5 | 18 | 70.00 | 5.50 | 0.00 | - | 3 | 14 |
| 49.50 | 0.00 | - | 2 | 40 | 75.00 | 4.25 | 0.00 | - | 1 | 19 |
| 44.75 | +0.25 | +0.56% | 10 | 249 | 80.00 | 5.12 | -0.56 | -9.86% | 1 | 13 |
| 35.50 | 0.00 | - | 1 | 24 | 85.00 | 7.74 | 0.00 | - | 2 | 39 |
| 35.20 | -1.10 | -3.03% | 1 | 244 | 90.00 | 8.00 | 0.00 | - | 2 | 2,061 |
| 31.20 | +5.05 | +19.31% | 3 | 140 | 95.00 | 9.30 | 0.00 | - | 1 | 205 |
| 27.50 | -1.05 | -3.68% | 1 | 380 | 100.00 | 11.04 | -0.86 | -7.23% | 4 | 4,408 |
| 24.35 | +1.50 | +6.56% | 3 | 648 | 105.00 | 14.90 | 0.00 | - | 1 | 164 |
| 21.62 | +0.62 | +2.95% | 1 | 412 | 110.00 | 18.00 | 0.00 | - | 2 | 78 |
| 16.06 | -4.04 | -20.10% | 1 | 206 | 115.00 | 16.75 | -4.25 | -20.24% | 2 | 59 |
| 16.54 | -0.43 | -2.53% | 12 | 104 | 120.00 | 20.63 | -0.97 | -4.49% | 1 | 119 |
| 14.00 | -1.50 | -9.68% | 7 | 406 | 125.00 | 23.00 | -0.20 | -0.86% | 6 | 32 |
| 12.50 | -0.60 | -4.58% | 2 | 172 | 130.00 | 24.00 | 0.00 | - | 10 | 98 |
| 10.90 | -0.45 | -3.96% | 1 | 535 | 135.00 | 35.50 | 0.00 | - | 3 | 68 |
| 9.75 | +0.07 | +0.72% | 2 | 157 | 140.00 | 36.95 | 0.00 | - | 1 | 93 |
| 8.20 | 0.00 | - | 13 | 127 | 145.00 | 40.78 | 0.00 | - | 100 | 126 |
| 6.92 | -0.38 | -5.21% | 21 | 1,728 | 150.00 | 40.70 | 0.00 | - | 1 | 49 |
| 5.47 | 0.00 | - | 1 | 24 | 155.00 | 53.90 | 0.00 | - | 3 | 4 |
| 4.77 | 0.00 | - | 2 | 93 | 160.00 | 50.00 | 0.00 | - | 3 | 28 |
| 4.00 | 0.00 | - | 3 | 80 | 165.00 | 60.02 | 0.00 | - | - | 1 |
| 4.10 | 0.00 | - | 3 | 131 | 170.00 | 63.08 | 0.00 | - | 3 | 5 |
| 3.45 | 0.00 | - | 3 | 189 | 175.00 | 73.03 | 0.00 | - | 3 | 5 |
| 3.20 | 0.00 | - | 2 | 93 | 180.00 | 63.62 | 0.00 | - | 28 | 13 |
| 2.60 | 0.00 | - | 2 | 82 | 185.00 | 74.76 | 0.00 | - | 1 | 31 |
| 2.13 | 0.00 | - | 2 | 9 | 190.00 | 80.32 | 0.00 | - | 1 | 2 |
| 2.37 | 0.00 | - | 1 | 186 | 195.00 | - | - | - | - | - |
| 2.03 | +0.03 | +1.50% | 20 | 246 | 200.00 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.
