UK markets closed

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
124.20-0.22 (-0.18%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
63.100.00-1355.002.210.00-13
64.05+9.75+17.96%21160.001.270.00-10267
48.860.00-11365.003.000.00-196
50.500.00-51870.005.500.00-314
49.500.00-24075.004.250.00-119
44.75+0.25+0.56%1024980.005.12-0.56-9.86%113
35.500.00-12485.007.740.00-239
35.20-1.10-3.03%124490.008.000.00-22,061
31.20+5.05+19.31%314095.009.300.00-1205
27.50-1.05-3.68%1380100.0011.04-0.86-7.23%44,408
24.35+1.50+6.56%3648105.0014.900.00-1164
21.62+0.62+2.95%1412110.0018.000.00-278
16.06-4.04-20.10%1206115.0016.75-4.25-20.24%259
16.54-0.43-2.53%12104120.0020.63-0.97-4.49%1119
14.00-1.50-9.68%7406125.0023.00-0.20-0.86%632
12.50-0.60-4.58%2172130.0024.000.00-1098
10.90-0.45-3.96%1535135.0035.500.00-368
9.75+0.07+0.72%2157140.0036.950.00-193
8.200.00-13127145.0040.780.00-100126
6.92-0.38-5.21%211,728150.0040.700.00-149
5.470.00-124155.0053.900.00-34
4.770.00-293160.0050.000.00-328
4.000.00-380165.0060.020.00--1
4.100.00-3131170.0063.080.00-35
3.450.00-3189175.0073.030.00-35
3.200.00-293180.0063.620.00-2813
2.600.00-282185.0074.760.00-131
2.130.00-29190.0080.320.00-12
2.370.00-1186195.00-----
2.03+0.03+1.50%20246200.00-----