UK markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
125.99+3.16 (+2.57%)
As of 2:04PM EST. Market open.
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
67.500.00-1755.001.100.00-1166
60.820.00-1960.001.060.00-3468
59.65+1.65+2.84%2965.001.750.00-5211
55.00+1.60+3.00%1570.002.200.00-10150
45.000.00-23875.003.500.00-3589
46.21+2.46+5.62%1440980.003.75-0.25-6.25%1502
39.650.00-13985.006.000.00-344
35.90+2.24+6.65%10047090.006.200.00-143,012
31.000.00-219395.007.500.00-13,116
29.00+1.65+6.03%51,356100.008.50-1.65-16.26%1634,777
22.600.00-31,107105.0011.000.00-68407
22.50+1.90+9.22%21,701110.0014.820.00-20747
20.43+1.93+10.43%91,151115.0014.75-2.21-13.03%5761
17.500.00-232,120120.0018.00-2.10-10.45%2828
15.07+0.87+6.13%41,219125.0022.50+0.50+2.27%1323
13.45+0.92+7.34%41,519130.0025.790.00-161,101
11.10+0.10+0.91%1739135.0029.500.00-192
9.80+0.30+3.16%10549140.0037.500.00-3154
8.300.00-6977145.0037.550.00-10138
7.30+0.85+13.18%212,491150.0042.350.00-1093
6.200.00-3446155.0053.900.00-34
5.40+0.05+0.93%21,894160.0049.780.00-6684
4.000.00-1140165.0055.350.00-17
4.20+0.26+6.60%22387170.0059.800.00-10
3.800.00-5240175.0073.030.00-35
3.100.00-12171180.0068.670.00-511
3.250.00-182185.0069.250.00-731
2.550.00-1557190.0079.100.00-13
2.090.00-2199195.00-----
2.32+0.42+22.11%1601,697200.0087.100.00-13