UK markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
137.49+0.76 (+0.56%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
88.800.00-173555.000.480.00-41,214
84.100.00-31560.000.550.00-300
73.050.00-1465.000.92+0.17+22.67%20208
74.220.00-10070.001.09+0.02+1.87%1289
69.120.00-41775.001.290.00-2268
56.520.00-520980.001.630.00-1972
56.500.00-304185.002.360.00-2864
49.750.00-16890.002.800.00-202,286
43.28-5.75-11.73%29695.003.720.00-23,577
38.69+1.11+2.95%4823100.004.20-0.80-16.00%105,991
36.850.00-8103105.005.750.00-5633
29.100.00-151,585110.006.460.00-13,163
23.350.00-1860115.008.10-0.85-9.50%91,569
22.00+0.25+1.15%12,037120.009.90-0.75-7.04%82,116
19.23+0.58+3.11%101,146125.0012.030.00-5443
16.15+0.40+2.54%202,381130.0014.35-0.17-1.17%42,813
14.13+0.63+4.67%51,020135.0016.950.00-1660
11.30+1.03+10.03%122,109140.0019.55-1.65-7.78%3710
9.30-0.10-1.06%62,907145.0024.640.00-1680
7.99+0.56+7.54%113,260150.0026.050.00-28169
6.60+0.30+4.76%7842155.0030.700.00-3177
5.42+0.20+3.83%12,781160.0033.77+3.32+10.90%5704
4.46+0.55+14.07%5488165.0038.750.00-118
3.60+0.20+5.88%11,343170.0038.950.00-50
2.920.00-1860175.0050.060.00-310
2.35+0.15+6.82%1484180.0048.150.00-311
1.95+0.10+5.41%5308185.0059.030.00-130
1.470.00-2167190.0062.100.00-113
1.300.00-2396195.0062.260.00-33
1.15+0.01+0.88%1512,786200.0066.950.00-314
0.800.00-8308210.0077.250.00-13
0.550.00-11,081220.0088.250.00-15