UK markets open in 1 hour 21 minutes
NIKKEI 225
38,355.09 -50.57 (-0.13%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.16 -0.77 (-0.94%) GOLD FUTURES
2,295.80 -7.10 (-0.31%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,214.83 -2,463.41 (-4.86%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 0.02 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 125.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 135.00 | 0.02 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 140.00 | 0.03 | 0.00 | - | 13 | 0 |
| 37.02 | 0.00 | - | 2 | 0 | 145.00 | 0.01 | 0.00 | - | 2 | 0 |
| 22.35 | 0.00 | - | - | 0 | 146.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 147.00 | 0.11 | 0.00 | - | - | 0 |
| 20.30 | 0.00 | - | - | 0 | 148.00 | 0.06 | 0.00 | - | - | 0 |
| 17.80 | 0.00 | - | - | 0 | 149.00 | 0.05 | 0.00 | - | 50 | 0 |
| 15.80 | 0.00 | - | 2 | 0 | 150.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 152.50 | 0.01 | 0.00 | - | 6 | 0 |
| 10.70 | 0.00 | - | 1 | 0 | 155.00 | 0.03 | 0.00 | - | 19 | 0 |
| 10.26 | 0.00 | - | 24 | 0 | 157.50 | 0.07 | 0.00 | - | 42 | 0 |
| 6.27 | 0.00 | - | 21 | 0 | 160.00 | 0.15 | 0.00 | - | 324 | 0 |
| 3.95 | 0.00 | - | 15 | 0 | 162.50 | 0.38 | 0.00 | - | 189 | 0 |
| 2.07 | 0.00 | - | 339 | 0 | 165.00 | 1.07 | 0.00 | - | 1,086 | 0 |
| 1.06 | 0.00 | - | 729 | 0 | 167.50 | 2.40 | 0.00 | - | 115 | 0 |
| 0.40 | 0.00 | - | 4,348 | 0 | 170.00 | 4.22 | 0.00 | - | 57 | 0 |
| 0.14 | 0.00 | - | 254 | 0 | 172.50 | 6.55 | 0.00 | - | 32 | 0 |
| 0.05 | 0.00 | - | 170 | 0 | 175.00 | 9.23 | 0.00 | - | 15 | 0 |
| 0.02 | 0.00 | - | 7 | 0 | 177.50 | 12.15 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 180.00 | 14.10 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 182.50 | 16.45 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 11 | 0 | 185.00 | 19.05 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 187.50 | 20.10 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 190.00 | 23.27 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 192.50 | 24.93 | 0.00 | - | 181 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 195.00 | 27.75 | 0.00 | - | 18 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 197.50 | 29.13 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 200.00 | 31.25 | 0.00 | - | 70 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 202.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 205.00 | 37.35 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 207.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 0 | 210.00 | 26.58 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | - | 0 | 212.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 215.00 | 32.01 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 20 | 0 | 220.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 222.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 225.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 0 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.