Mail

UK markets close in 4 hours 7 minutes

FTSE 100
8,148.09
+3.96(+0.05%)
FTSE 250
19,937.21
-28.18(-0.14%)
AIM
764.03
+3.29(+0.43%)
GBP/EUR
1.1692
-0.0016(-0.13%)
GBP/USD
1.2478
-0.0017(-0.14%)
Bitcoin GBP
46,184.01
-3,082.96(-6.26%)

Family finances

Who is the breadwinner in your family and does it matter?

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

166.20

-1.23

(-0.73%)

At close: 04:00PM EDT

165.45

-0.75

(-0.45%)

Pre-market:

07:02AM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
64.08	0.00	-	1	1	120.00	-	-	-	-	-
-	-	-	-	-	130.00	0.05	0.00	-	2	26
-	-	-	-	-	140.00	0.13	0.00	-	2	10
-	-	-	-	-	145.00	0.08	0.00	-	5	300
-	-	-	-	-	150.00	0.07	0.00	-	61	105
-	-	-	-	-	155.00	0.19	0.00	-	500	552
11.09	0.00	-	-	1	157.50	0.36	0.00	-	7	46
6.05	0.00	-	2	6	160.00	0.82	0.00	-	89	205
4.60	0.00	-	13	20	162.50	1.45	0.00	-	24	286
2.84	0.00	-	143	191	165.00	2.70	0.00	-	81	396
1.44	0.00	-	167	377	167.50	3.92	0.00	-	12	217
0.86	0.00	-	1,122	1,427	170.00	5.92	0.00	-	18	169
0.37	0.00	-	129	807	172.50	7.99	0.00	-	3	48
0.17	0.00	-	26	209	175.00	10.51	0.00	-	6	120
0.10	0.00	-	4	52	177.50	12.99	0.00	-	3	26
0.07	0.00	-	17	118	180.00	15.57	0.00	-	6	164
0.02	0.00	-	17	196	182.50	17.90	0.00	-	4	55
0.03	0.00	-	88	313	185.00	20.77	0.00	-	1	56
0.01	0.00	-	1	31	187.50	20.93	0.00	-	-	19
0.15	0.00	-	4	166	190.00	25.75	0.00	-	1	16
0.09	0.00	-	1	21	192.50	12.80	0.00	-	-	10
0.05	0.00	-	5	196	195.00	28.44	0.00	-	6	1
0.05	0.00	-	2	41	197.50	30.62	0.00	-	-	1
0.01	0.00	-	1	708	200.00	-	-	-	-	-
0.03	0.00	-	11	13	202.50	-	-	-	-	-
0.12	0.00	-	1	791	205.00	38.17	0.00	-	1	1
0.10	0.00	-	1	122	210.00	-	-	-	-	-
0.02	0.00	-	11	95	215.00	-	-	-	-	-
0.15	0.00	-	1	431	220.00	-	-	-	-	-
0.26	0.00	-	1	7	225.00	-	-	-	-	-
0.10	0.00	-	6	26	230.00	-	-	-	-	-
0.18	0.00	-	-	1	240.00	-	-	-	-	-
0.05	0.00	-	-	2	245.00	-	-	-	-	-
0.03	0.00	-	1	2	270.00	-	-	-	-	-