UK markets open in 7 hours 33 minutes
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.27 -0.66 (-0.81%) GOLD FUTURES
2,301.70 -1.20 (-0.05%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,438.51 -2,826.07 (-5.51%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.18 | 0.00 | - | 1 | 6 | 100.00 | 0.02 | 0.00 | - | 15 | 32 |
| 79.65 | 0.00 | - | 1 | 1 | 105.00 | 0.02 | 0.00 | - | 1 | 1,258 |
| 69.03 | 0.00 | - | 1 | 0 | 115.00 | 0.08 | 0.00 | - | - | 2 |
| 64.85 | 0.00 | - | 1 | 1 | 120.00 | 0.12 | +0.06 | +100.00% | 1 | 32 |
| 65.09 | 0.00 | - | 2 | 1 | 125.00 | 0.03 | 0.00 | - | 5 | 315 |
| 37.09 | 0.00 | - | 3 | 3 | 130.00 | 0.01 | 0.00 | - | 4 | 38 |
| 49.55 | 0.00 | - | 1 | 1 | 135.00 | 0.02 | 0.00 | - | 8 | 179 |
| 48.46 | 0.00 | - | - | 1 | 140.00 | 0.02 | 0.00 | - | 8 | 311 |
| 23.90 | 0.00 | - | 1 | 31 | 145.00 | 0.09 | +0.01 | +12.50% | 5 | 870 |
| 15.60 | -1.05 | -6.31% | 1 | 85 | 150.00 | 0.14 | +0.01 | +7.69% | 38 | 271 |
| 11.00 | -0.58 | -5.01% | 2 | 21 | 155.00 | 0.39 | -0.01 | -2.50% | 41 | 841 |
| 10.33 | 0.00 | - | 1 | 58 | 157.50 | 0.77 | +0.09 | +13.24% | 50 | 366 |
| 6.57 | -0.74 | -10.12% | 12 | 86 | 160.00 | 1.24 | +0.04 | +3.33% | 123 | 1,044 |
| 4.70 | -0.54 | -10.31% | 3 | 4 | 162.50 | 2.00 | +0.34 | +20.48% | 15 | 710 |
| 3.35 | -0.20 | -5.63% | 165 | 318 | 165.00 | 3.10 | +0.15 | +5.08% | 144 | 3,724 |
| 2.00 | -0.60 | -23.08% | 313 | 796 | 167.50 | 4.55 | +0.80 | +21.33% | 95 | 774 |
| 1.18 | -0.52 | -30.59% | 174 | 557 | 170.00 | 6.40 | +1.00 | +18.52% | 100 | 15,748 |
| 0.64 | -0.34 | -34.69% | 102 | 438 | 172.50 | 8.22 | +0.89 | +12.14% | 5 | 161 |
| 0.37 | -0.14 | -27.45% | 640 | 1,054 | 175.00 | 10.65 | +0.57 | +5.65% | 15 | 2,128 |
| 0.19 | -0.06 | -24.00% | 74 | 129 | 177.50 | 12.33 | 0.00 | - | 1 | 136 |
| 0.14 | -0.02 | -12.50% | 107 | 2,764 | 180.00 | 15.39 | +0.44 | +2.94% | 24 | 2,370 |
| 0.07 | -0.04 | -36.36% | 272 | 735 | 182.50 | 17.95 | +1.33 | +8.00% | 11 | 547 |
| 0.05 | -0.03 | -37.50% | 59 | 2,512 | 185.00 | 20.31 | +0.50 | +2.52% | 29 | 3,288 |
| 0.05 | 0.00 | - | 61 | 1,432 | 187.50 | 20.70 | 0.00 | - | - | 108 |
| 0.07 | +0.02 | +40.00% | 17 | 5,868 | 190.00 | 25.45 | +0.65 | +2.62% | 5 | 2,612 |
| 0.04 | 0.00 | - | 6 | 234 | 192.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 312 | 4,550 | 195.00 | 30.87 | +1.26 | +4.26% | 1 | 603 |
| 0.01 | -0.04 | -80.00% | 2 | 83 | 197.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 374 | 14,939 | 200.00 | 33.97 | 0.00 | - | 1 | 540 |
| 0.10 | 0.00 | - | 11 | 80 | 202.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 11 | 3,302 | 205.00 | 38.97 | 0.00 | - | 1 | 103 |
| 0.01 | -0.01 | -50.00% | 11 | 3,957 | 210.00 | 26.40 | 0.00 | - | 1 | 110 |
| 0.01 | 0.00 | - | 3 | 9,244 | 215.00 | 28.50 | 0.00 | - | 2 | 5 |
| 0.02 | 0.00 | - | 108 | 5,756 | 220.00 | 35.25 | 0.00 | - | 3 | 49 |
| 0.01 | 0.00 | - | 1 | 386 | 225.00 | 58.10 | 0.00 | - | 1 | 23 |
| 0.02 | 0.00 | - | 6 | 544 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 342 | 235.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 531 | 240.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 17 | 245.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 314 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 271 | 301 | 255.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 12 | 260.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 13 | 265.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 17 | 270.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 275.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 113 | 280.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.