International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.77 | 0.00 | - | 1 | 0 | 135.00 | 0.01 | 0.00 | - | - | 0 |
| 27.50 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 36.70 | 0.00 | - | 34 | 0 | 145.00 | 0.34 | 0.00 | - | - | 0 |
| - | - | - | - | - | 150.00 | 0.33 | 0.00 | - | 1 | 0 |
| 11.84 | 0.00 | - | - | 0 | 155.00 | 0.70 | 0.00 | - | 88 | 0 |
| 7.94 | 0.00 | - | 2 | 0 | 160.00 | 1.71 | 0.00 | - | 30 | 0 |
| 3.70 | 0.00 | - | 98 | 0 | 165.00 | 3.66 | 0.00 | - | 17 | 0 |
| 1.63 | 0.00 | - | 47 | 0 | 170.00 | 6.79 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 72 | 0 | 175.00 | 10.70 | 0.00 | - | 5 | 0 |
| 0.24 | 0.00 | - | 12 | 0 | 180.00 | 15.18 | 0.00 | - | 7 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 185.00 | 20.46 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 23 | 0 | 190.00 | 23.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 195.00 | 16.67 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 200.00 | 20.81 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 205.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 0 | 210.00 | 27.35 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 16 | 0 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 245.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.