UK markets open in 1 hour 34 minutes
NIKKEI 225
38,349.59 -56.07 (-0.15%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.14 -0.79 (-0.96%) GOLD FUTURES
2,296.40 -6.50 (-0.28%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,125.61 -2,720.46 (-5.35%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 0.19 | 0.00 | - | - | 0 |
| 26.95 | 0.00 | - | 1 | 0 | 140.00 | 0.23 | 0.00 | - | - | 0 |
| - | - | - | - | - | 145.00 | 0.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 150.00 | 0.39 | 0.00 | - | 6 | 0 |
| 13.20 | 0.00 | - | 8 | 0 | 155.00 | 0.90 | 0.00 | - | 4 | 0 |
| 7.49 | 0.00 | - | 1 | 0 | 160.00 | 1.95 | 0.00 | - | 9 | 0 |
| 4.10 | 0.00 | - | 10 | 0 | 165.00 | 4.05 | 0.00 | - | 7 | 0 |
| 1.93 | 0.00 | - | 34 | 0 | 170.00 | 6.86 | 0.00 | - | 41 | 0 |
| 0.80 | 0.00 | - | 16 | 0 | 175.00 | 9.43 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 9 | 0 | 180.00 | 14.53 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 4 | 0 | 185.00 | 19.60 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 190.00 | 25.00 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 4 | 0 | 195.00 | 15.15 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 3 | 0 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 22 | 0 | 205.00 | 24.55 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 210.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 0 | 215.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 225.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.