UK markets open in 2 hours 33 minutes
NIKKEI 225
39,113.60 +496.50 (+1.29%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,375.10 -17.80 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,517.85 -348.89 (-0.64%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240628C00150000 | 2024-05-10 11:36AM EDT | 150.00 | 18.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBM240628C00155000 | 2024-05-10 11:36AM EDT | 155.00 | 13.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBM240628C00165000 | 2024-05-21 10:00AM EDT | 165.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IBM240628C00170000 | 2024-05-22 3:47PM EDT | 170.00 | 6.11 | 0.00 | 0.00 | -0.24 | -3.78% | 117 | 0 | 0.00% |
| IBM240628C00175000 | 2024-05-22 12:42PM EDT | 175.00 | 3.80 | 0.00 | 0.00 | +0.36 | +10.47% | 21 | 0 | 0.78% |
| IBM240628C00180000 | 2024-05-22 12:22PM EDT | 180.00 | 2.00 | 0.00 | 0.00 | +0.44 | +28.21% | 11 | 0 | 3.13% |
| IBM240628C00185000 | 2024-05-22 2:22PM EDT | 185.00 | 0.70 | 0.00 | 0.00 | -0.04 | -5.41% | 3 | 0 | 6.25% |
| IBM240628C00190000 | 2024-05-22 11:39AM EDT | 190.00 | 0.35 | 0.00 | 0.00 | +0.03 | +9.38% | 1 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240628P00150000 | 2024-05-21 2:06PM EDT | 150.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBM240628P00155000 | 2024-05-21 2:06PM EDT | 155.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IBM240628P00160000 | 2024-05-22 11:39AM EDT | 160.00 | 0.25 | 0.00 | 0.00 | -0.07 | -21.87% | 1 | 0 | 6.25% |
| IBM240628P00165000 | 2024-05-22 9:55AM EDT | 165.00 | 0.80 | 0.00 | 0.00 | +0.02 | +2.56% | 8 | 0 | 3.13% |
| IBM240628P00170000 | 2024-05-21 2:36PM EDT | 170.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| IBM240628P00175000 | 2024-05-21 1:00PM EDT | 175.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBM240628P00185000 | 2024-05-15 3:45PM EDT | 185.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBM240628P00190000 | 2024-05-15 3:45PM EDT | 190.00 | 21.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.