UK markets open in 55 minutes
NIKKEI 225
38,599.55 -33.47 (-0.09%) HANG SENG
18,064.96 -270.36 (-1.47%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,378.50 +9.50 (+0.40%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,985.63 -741.11 (-1.43%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 135.00 | 0.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 140.00 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 145.00 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 0.09 | 0.00 | - | 1 | 0 |
| 13.50 | 0.00 | - | 1 | 0 | 160.00 | 0.10 | 0.00 | - | 2 | 0 |
| 8.79 | 0.00 | - | 4 | 0 | 165.00 | 0.28 | 0.00 | - | 14 | 0 |
| 5.35 | 0.00 | - | 243 | 0 | 170.00 | 0.92 | 0.00 | - | 62 | 0 |
| 2.15 | 0.00 | - | 151 | 0 | 175.00 | 2.82 | 0.00 | - | 5 | 0 |
| 0.71 | 0.00 | - | 86 | 0 | 180.00 | 11.40 | 0.00 | - | 11 | 0 |
| 0.24 | 0.00 | - | 15 | 0 | 185.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 10 | 0 | 195.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 205.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.