UK markets open in 1 hour 7 minutes
NIKKEI 225
38,602.50 -30.52 (-0.08%) HANG SENG
18,084.36 -250.96 (-1.37%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.70 +8.70 (+0.37%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,998.71 -671.03 (-1.30%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.16 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 140.00 | 0.20 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 145.00 | 0.27 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 150.00 | 0.23 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 155.00 | 0.08 | 0.00 | - | 3 | 0 |
| 14.59 | 0.00 | - | 1 | 0 | 160.00 | 0.23 | 0.00 | - | 16 | 0 |
| 8.85 | 0.00 | - | 2 | 0 | 165.00 | 0.53 | 0.00 | - | 11 | 0 |
| 5.96 | 0.00 | - | 105 | 0 | 170.00 | 1.37 | 0.00 | - | 14 | 0 |
| 2.96 | 0.00 | - | 69 | 0 | 175.00 | 3.37 | 0.00 | - | 1 | 0 |
| 1.24 | 0.00 | - | 154 | 0 | 180.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 22 | 0 | 185.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.