Mail

UK markets closed

FTSE 100
8,139.83
+60.97(+0.75%)
FTSE 250
19,824.16
+222.18(+1.13%)
AIM
755.28
+2.16(+0.29%)
GBP/EUR
1.1679
+0.0022(+0.19%)
GBP/USD
1.2494
-0.0017(-0.13%)
Bitcoin GBP
50,591.71
-807.70(-1.57%)

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

167.13

-1.78

(-1.05%)

At close: 04:00PM EDT

167.10

-0.03

(-0.02%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	75.00	0.01	0.00	-	16	17
-	-	-	-	-	80.00	0.05	0.00	-	3	4
-	-	-	-	-	85.00	0.07	0.00	-	2	11
-	-	-	-	-	90.00	0.17	0.00	-	2	6
-	-	-	-	-	95.00	0.18	0.00	-	2	11
-	-	-	-	-	100.00	0.11	0.00	-	2	26
-	-	-	-	-	105.00	0.19	0.00	-	2	15
-	-	-	-	-	110.00	0.12	-0.04	-25.00%	2	30
48.10	0.00	-	2	1	115.00	0.14	+0.07	+100.00%	40	8
43.34	0.00	-	18	9	120.00	0.18	-0.03	-14.29%	2	26
40.19	0.00	-	5	6	125.00	0.19	0.00	-	1	230
35.60	0.00	-	-	1	130.00	0.23	-0.05	-17.86%	2	77
34.05	0.00	-	16	8	135.00	0.30	0.00	-	4	49
29.88	0.00	-	40	87	140.00	0.46	-0.05	-9.80%	17	142
44.30	0.00	-	2	923	145.00	0.74	+0.02	+2.78%	53	262
18.35	-0.90	-4.68%	3	59	150.00	1.19	-0.09	-7.03%	56	453
16.01	+0.76	+4.98%	2	548	155.00	2.23	+0.22	+10.95%	235	899
10.21	-3.05	-23.00%	12	257	160.00	3.50	+0.20	+6.06%	92	2,708
7.35	-0.90	-10.91%	187	459	165.00	5.50	+0.40	+7.84%	230	5,602
5.10	-0.70	-12.07%	230	4,138	170.00	7.70	+0.23	+3.08%	87	917
2.99	-0.66	-18.08%	236	671	175.00	10.77	+0.27	+2.57%	8	975
1.93	-0.41	-17.52%	201	1,349	180.00	15.60	+1.21	+8.41%	9	720
1.06	-0.62	-36.90%	121	1,782	185.00	19.70	+1.50	+8.24%	23	1,093
0.60	-0.30	-33.33%	75	2,017	190.00	24.95	+2.30	+10.15%	6	1,053
0.37	-0.15	-28.85%	85	1,001	195.00	29.82	+1.85	+6.61%	1	457
0.22	-0.09	-29.03%	42	947	200.00	32.43	0.00	-	3	563
0.18	-0.02	-10.00%	11	781	205.00	24.20	0.00	-	50	293
0.10	-0.04	-28.57%	21	501	210.00	30.66	0.00	-	1	74
0.09	-0.01	-10.00%	7	655	215.00	33.50	0.00	-	25	27
0.10	-0.02	-16.67%	28	922	220.00	-	-	-	-	-
0.12	+0.02	+20.00%	1	552	225.00	30.95	0.00	-	1	0
0.06	+0.02	+50.00%	5	869	230.00	-	-	-	-	-
0.34	0.00	-	2	100	235.00	-	-	-	-	-
0.29	0.00	-	2	237	240.00	74.60	+2.25	+3.11%	2	9
0.01	0.00	-	40	179	245.00	61.67	0.00	-	2	0
0.05	0.00	-	4	83	250.00	-	-	-	-	-
0.15	0.00	-	2	138	260.00	-	-	-	-	-
0.05	0.00	-	2	358	270.00	-	-	-	-	-
0.08	0.00	-	1	80	280.00	-	-	-	-	-
0.05	0.00	-	25	24	290.00	-	-	-	-	-