UK markets open in 59 minutes
NIKKEI 225
38,613.55 -19.47 (-0.05%) HANG SENG
18,061.16 -274.16 (-1.50%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,378.60 +9.60 (+0.41%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
51,031.94 -688.19 (-1.33%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.33 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 145.00 | 0.47 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 150.00 | 0.56 | 0.00 | - | 3 | 0 |
| 19.60 | 0.00 | - | 1 | 0 | 155.00 | 0.94 | 0.00 | - | 7 | 0 |
| 15.60 | 0.00 | - | 14 | 0 | 160.00 | 1.44 | 0.00 | - | 10 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 165.00 | 2.57 | 0.00 | - | 12 | 0 |
| 8.84 | 0.00 | - | 11 | 0 | 170.00 | 4.10 | 0.00 | - | 6 | 0 |
| 6.13 | 0.00 | - | 143 | 0 | 175.00 | 8.85 | 0.00 | - | 6 | 0 |
| 4.09 | 0.00 | - | 79 | 0 | 180.00 | 12.10 | 0.00 | - | 2 | 0 |
| 2.55 | 0.00 | - | 15 | 0 | 185.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 141 | 0 | 190.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 3 | 0 | 195.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 84 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.