International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 1.10 | +0.15 | +15.79% | 4 | 11 |
| - | - | - | - | - | 160.00 | 1.83 | +0.19 | +11.59% | 6 | 20 |
| 12.14 | -1.00 | -7.61% | 2 | 6 | 165.00 | 2.90 | +0.25 | +9.43% | 3 | 18 |
| 7.48 | -1.91 | -20.34% | 15 | 81 | 170.00 | - | - | - | - | - |
| 5.16 | -1.35 | -20.74% | 17 | 21 | 175.00 | - | - | - | - | - |
| 3.30 | -1.07 | -24.49% | 48 | 98 | 180.00 | - | - | - | - | - |
| 2.21 | -0.29 | -11.60% | 2 | 7 | 185.00 | 15.50 | 0.00 | - | 4 | 3 |
| 0.79 | -0.22 | -21.78% | 3 | 32 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.