Mail

UK markets close in 3 hours 51 minutes

FTSE 100
8,234.87
+29.76(+0.36%)
FTSE 250
20,462.32
+81.27(+0.40%)
AIM
774.70
-2.80(-0.36%)
GBP/EUR
1.1829
-0.0005(-0.04%)
GBP/USD
1.2689
-0.0033(-0.26%)
Bitcoin GBP
52,234.62
+888.79(+1.73%)

Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

170.55

+1.05

(+0.62%)

At close: 04:00PM EDT

171.97

+1.42

(+0.83%)

Pre-market:

07:37AM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
71.22	0.00	-	2	2	100.00	0.08	0.00	-	2	1
-	-	-	-	-	105.00	0.07	0.00	-	2	0
-	-	-	-	-	110.00	0.12	0.00	-	2	20
-	-	-	-	-	115.00	0.12	0.00	-	2	2
-	-	-	-	-	120.00	0.13	0.00	-	3	122
-	-	-	-	-	125.00	0.14	0.00	-	2	12
45.85	0.00	-	-	3	130.00	0.28	0.00	-	2	5
37.39	0.00	-	1	1	135.00	0.36	0.00	-	1	17
-	-	-	-	-	140.00	0.46	0.00	-	4	43
25.42	0.00	-	1	2	145.00	0.73	0.00	-	9	95
21.22	0.00	-	2	16	150.00	1.25	0.00	-	15	442
16.30	0.00	-	1	7	155.00	1.96	0.00	-	24	10,282
13.01	0.00	-	1	44	160.00	3.40	0.00	-	14	518
10.20	0.00	-	1	441	165.00	5.20	0.00	-	167	996
7.45	0.00	-	84	951	170.00	6.83	0.00	-	43	564
5.41	0.00	-	77	4,495	175.00	9.50	0.00	-	75	227
3.35	0.00	-	17	988	180.00	13.75	0.00	-	16	22
2.16	0.00	-	21	1,900	185.00	20.67	0.00	-	2	1
1.17	0.00	-	18	1,575	190.00	22.18	0.00	-	2	16
0.82	0.00	-	6	174	195.00	-	-	-	-	-
0.49	0.00	-	2	1,131	200.00	-	-	-	-	-
0.38	0.00	-	1	21	205.00	-	-	-	-	-
0.25	0.00	-	2	21	210.00	-	-	-	-	-
0.20	0.00	-	2	2	215.00	-	-	-	-	-
0.18	0.00	-	2	3	220.00	-	-	-	-	-
0.17	0.00	-	2	1	225.00	-	-	-	-	-
0.09	0.00	-	2	2	230.00	-	-	-	-	-
0.07	0.00	-	2	0	235.00	-	-	-	-	-