Mail

UK markets close in 3 hours 40 minutes

FTSE 100
8,151.38
+7.25(+0.09%)
FTSE 250
19,936.02
-29.37(-0.15%)
AIM
764.23
+3.49(+0.46%)
GBP/EUR
1.1696
-0.0011(-0.10%)
GBP/USD
1.2484
-0.0012(-0.09%)
Bitcoin GBP
46,150.89
-2,914.75(-5.94%)

Family finances

Who is the breadwinner in your family and does it matter?

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

166.20

-1.23

(-0.73%)

At close: 04:00PM EDT

165.47

-0.73

(-0.44%)

Pre-market:

07:29AM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	95.00	0.12	0.00	-	4	24
-	-	-	-	-	100.00	0.18	0.00	-	2	13
-	-	-	-	-	105.00	0.20	0.00	-	2	83
-	-	-	-	-	110.00	0.27	0.00	-	2	33
-	-	-	-	-	115.00	0.41	0.00	-	2	272
46.80	0.00	-	-	10	120.00	0.51	0.00	-	2	68
-	-	-	-	-	125.00	0.76	0.00	-	10	58
55.11	0.00	-	-	1	130.00	1.09	0.00	-	10	117
33.90	0.00	-	1	12	135.00	1.46	0.00	-	21	116
29.11	0.00	-	1	6	140.00	2.18	0.00	-	9	361
24.40	0.00	-	1	17	145.00	3.00	0.00	-	7	136
21.30	0.00	-	9	26	150.00	4.20	0.00	-	5	192
17.70	0.00	-	3	35	155.00	5.80	0.00	-	8	374
14.20	0.00	-	2	63	160.00	7.46	0.00	-	3	709
11.38	0.00	-	28	128	165.00	9.70	0.00	-	5	319
8.70	0.00	-	15	142	170.00	12.50	0.00	-	2	179
6.90	0.00	-	22	817	175.00	15.50	0.00	-	3	184
5.00	0.00	-	166	213	180.00	19.10	0.00	-	2	1,048
3.75	0.00	-	25	408	185.00	20.15	0.00	-	8	276
3.05	0.00	-	84	408	190.00	15.10	0.00	-	10	293
2.26	0.00	-	16	496	195.00	29.46	0.00	-	3	331
1.53	0.00	-	2,029	7,434	200.00	22.80	0.00	-	20	231
1.25	0.00	-	27	402	205.00	38.10	0.00	-	1	26
0.84	0.00	-	13	529	210.00	31.80	0.00	-	6	55
0.81	0.00	-	60	521	215.00	24.35	0.00	-	11	15
0.48	0.00	-	4	293	220.00	-	-	-	-	-
0.41	0.00	-	2	95	225.00	-	-	-	-	-
0.31	0.00	-	2	325	230.00	-	-	-	-	-
0.20	0.00	-	49	672	235.00	-	-	-	-	-
0.15	0.00	-	87	100	240.00	-	-	-	-	-
0.19	0.00	-	2	29	245.00	-	-	-	-	-
0.19	0.00	-	2	26	250.00	-	-	-	-	-
0.18	0.00	-	2	7	255.00	-	-	-	-	-
0.05	0.00	-	80	40	260.00	-	-	-	-	-
0.41	0.00	-	2	54	265.00	-	-	-	-	-
0.04	0.00	-	16	11	270.00	-	-	-	-	-
0.03	0.00	-	16	25	275.00	-	-	-	-	-
0.28	0.00	-	2	1	280.00	-	-	-	-	-
0.03	0.00	-	2	3	290.00	-	-	-	-	-